| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
9.76 |
1.67 |
7.499.173,81 |
18:10 |
| ADEL ADEL KALEMCILIK |
15.63 |
2.36 |
11.011.784,08 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.09 |
0 |
147.555.893,83 |
18:10 |
| AEFES ANADOLU EFES |
21.34 |
-0.65 |
62.421.598,54 |
18:10 |
| AFYON AFYON CIMENTO |
3.81 |
1.06 |
243.742.044,17 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
19.97 |
-0.35 |
13.210.148,54 |
18:10 |
| AGYO ATAKULE GMYO |
2.29 |
1.33 |
16.024.003,17 |
18:10 |
| AKBNK AKBANK |
5.9 |
-1.5 |
523.491.707,66 |
18:10 |
| AKCNS AKCANSA |
12.78 |
-0.93 |
14.833.582,17 |
18:10 |
| AKENR AK ENERJI |
1.76 |
-0.56 |
78.444.785,09 |
18:10 |
| AKFGY AKFEN GMYO |
4.16 |
2.97 |
10.024.607,29 |
18:10 |
| AKGRT AKSIGORTA |
7.32 |
2.09 |
17.841.141,62 |
18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. |
2.96 |
-2.63 |
44.079.521,79 |
18:10 |
| AKMGY AKMERKEZ GMYO |
36.14 |
-5.39 |
5.171.587,46 |
18:10 |
| AKSA AKSA |
7.4 |
0.68 |
28.000.795,37 |
18:10 |
| AKSEN AKSA ENERJI |
5.6 |
-1.41 |
46.922.461,00 |
18:10 |
| AKSGY AKIS GMYO |
3.42 |
4.27 |
19.591.695,04 |
18:10 |
| AKSUE AKSU ENERJI |
11.41 |
0.09 |
9.284.336,55 |
18:10 |
| ALARK ALARKO HOLDING |
5.59 |
-0.18 |
125.469.492,54 |
18:10 |
| ALBRK ALBARAKA TURK |
1.83 |
3.98 |
765.112.911,81 |
18:10 |
| ALCAR ALARKO CARRIER |
74.75 |
2.75 |
11.472.896,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
19.33 |
-0.62 |
49.040.111,42 |
18:10 |
| ALGYO ALARKO GMYO |
15.75 |
0.06 |
65.064.203,41 |
18:10 |
| ALKA ALKIM KAGIT |
12 |
1.87 |
17.788.618,64 |
18:10 |
| ALKIM ALKIM KIMYA |
13.38 |
0.6 |
116.145.824,54 |
18:10 |
| ALYAG ALTINYAG |
1.29 |
0 |
1.314.623,65 |
18:10 |
| ANACM ANADOLU CAM |
4.9 |
-1.8 |
24.490.420,26 |
18:10 |
| ANELE ANEL ELEKTRIK |
4.65 |
0 |
27.225.131,42 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.65 |
0.53 |
6.637.712,50 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6.36 |
-0.16 |
1.695.890,73 |
18:10 |
| ARCLK ARCELIK |
18.93 |
-2.32 |
181.210.395,20 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
33.16 |
5.27 |
123.715.185,74 |
18:10 |
| ARENA ARENA BILGISAYAR |
15.09 |
5.16 |
19.357.171,95 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
23.92 |
-0.42 |
4.471.797,40 |
18:10 |
| ARSAN ARSAN TEKSTIL |
5.25 |
3.35 |
7.919.381,26 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
2.29 |
1.33 |
267.149,25 |
18:10 |
| ASELS ASELSAN |
32.26 |
-1.77 |
738.549.317,26 |
18:10 |
| ASUZU ANADOLU ISUZU |
14.41 |
1.84 |
64.872.838,05 |
18:10 |
| ATAGY ATA GMYO |
3.89 |
0.52 |
9.220.569,93 |
18:10 |
| ATEKS AKIN TEKSTIL |
13.69 |
-1.51 |
1.884.527,50 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.76 |
5.39 |
27.964.739,91 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2 |
0.5 |
818.580,00 |
18:10 |
| AVGYO AVRASYA GMYO |
2.34 |
0.43 |
42.787.191,86 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
1.75 |
1.74 |
955.264,02 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.61 |
-0.14 |
3.320.762,01 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3.98 |
0.25 |
28.702.511,56 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.12 |
-0.47 |
5.118.335,42 |
18:10 |
| AYCES ALTINYUNUS CESME |
41 |
5.02 |
411.439,00 |
18:10 |
| AYEN AYEN ENERJI |
6.27 |
2.96 |
50.017.840,05 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
4.1 |
-0.49 |
383.227,22 |
18:10 |
| AYGAZ AYGAZ |
12.17 |
0.33 |
19.332.128,65 |
18:10 |
| BAGFS BAGFAS |
17.67 |
-2.27 |
21.014.643,46 |
18:10 |
| BAKAB BAK AMBALAJ |
9.97 |
-0.6 |
7.936.442,43 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
2.18 |
0 |
187.418,63 |
18:10 |
| BANVT BANVIT |
25.28 |
1.12 |
16.566.526,22 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4.35 |
-2.9 |
39.043,92 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
7.69 |
-1.28 |
4.640.377,16 |
18:10 |
| BERA BERA HOLDING |
4.59 |
1.32 |
38.272.868,68 |
18:10 |
| BEYAZ BEYAZ FILO |
3.93 |
-0.25 |
562.301,62 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
308 |
-2.53 |
15.964.277,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
67.25 |
0.98 |
401.063.320,20 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
20.66 |
-2.27 |
565.749.455,60 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.26 |
1.88 |
310.714.006,29 |
18:10 |
| BLCYT BILICI YATIRIM |
8.07 |
0.37 |
1.942.341,39 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
6.25 |
5.93 |
664.126,36 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4.3 |
0.7 |
69.364.980,81 |
18:10 |
| BOSSA BOSSA |
10.53 |
1.35 |
13.701.506,99 |
18:10 |
| BRISA BRISA |
13.01 |
-1.06 |
24.114.979,34 |
18:10 |
| BRKO BIRKO MENSUCAT |
0.5 |
-1.96 |
950.236,41 |
18:10 |
| BRKSN BERKOSAN YALITIM |
4.6 |
4.07 |
10.813.753,98 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1.89 |
2.72 |
21.718.294,40 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
11.94 |
0.93 |
26.347.963,52 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
70 |
-0.92 |
4.330.244,40 |
18:10 |
| BSOKE BATISOKE CIMENTO |
1.69 |
3.68 |
114.659.836,02 |
18:10 |
| BTCIM BATI CIMENTO |
3.59 |
-0.55 |
10.563.939,54 |
18:10 |
| BUCIM BURSA CIMENTO |
4.66 |
1.75 |
14.950.841,85 |
18:10 |
| BURCE BURCELIK |
10.53 |
9.92 |
17.366.153,75 |
18:10 |
| BURVA BURCELIK VANA |
24.98 |
-0.4 |
12.877.564,42 |
18:10 |
| CASA CASA EMTIA PETROL |
22.14 |
0.64 |
28.961,64 |
18:10 |
| CCOLA COCA COLA ICECEK |
44.38 |
-0.94 |
38.056.172,94 |
18:10 |
| CELHA CELIK HALAT |
11.07 |
1.1 |
3.610.570,88 |
18:10 |
| CEMAS CEMAS DOKUM |
1.69 |
1.2 |
454.264.788,43 |
18:10 |
| CEMTS CEMTAS |
8.75 |
1.04 |
42.340.477,80 |
18:10 |
| CEOEM CEO EVENT MEDYA |
4.41 |
2.8 |
74.717.757,65 |
18:10 |
| CIMSA CIMSA |
10.25 |
-1.06 |
21.537.654,28 |
18:10 |
| CLEBI CELEBI |
76.6 |
-1.1 |
6.194.585,65 |
18:10 |
| CMBTN CIMBETON |
63.4 |
-8.97 |
27.316.133,85 |
18:10 |
| CMENT CIMENTAS |
25 |
-5.94 |
13.110.853,40 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
2.95 |
-1.67 |
278.941,31 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4.16 |
5.05 |
1.669.931,64 |
18:10 |
| CRFSA CARREFOURSA |
7.63 |
-1.55 |
22.041.110,60 |
18:10 |
| CUSAN CUHADAROGLU METAL |
3.89 |
1.04 |
9.387.561,17 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
7.39 |
0 |
1.869.831,04 |
18:10 |
| DAGI DAGI GIYIM |
5.9 |
-2.16 |
2.150.867,85 |
18:10 |
| DARDL DARDANEL |
11.61 |
-0.68 |
895.821,79 |
18:10 |
| DENCM DENIZLI CAM |
8.24 |
-0.96 |
5.099.499,93 |
18:10 |
| DENGE DENGE HOLDING |
1.57 |
1.29 |
446.794,75 |
18:10 |
| DERAS DERLUKS DERI |
7.03 |
-1.13 |
11.753.061,75 |
18:10 |
| DERIM DERIMOD |
7.6 |
3.68 |
24.984.067,55 |
18:10 |
| DESA DESA DERI |
5.35 |
1.13 |
18.012.013,21 |
18:10 |
| DESPC DESPEC BILGISAYAR |
8.16 |
1.87 |
15.130.177,62 |
18:10 |
| DEVA DEVA HOLDING |
19.85 |
-0.65 |
115.618.799,41 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
9.88 |
3.56 |
40.324.274,43 |
18:10 |
| DGGYO DOGUS GMYO |
6.14 |
2.68 |
24.403.113,03 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.81 |
-0.35 |
149.450.939,81 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.27 |
-0.78 |
476.141,80 |
18:10 |
| DITAS DITAS DOGAN |
18.89 |
9.89 |
7.923.790,04 |
18:10 |
| DMSAS DEMISAS DOKUM |
5.31 |
5.57 |
76.190.862,21 |
18:10 |
| DOAS DOGUS OTOMOTIV |
15 |
-0.79 |
24.809.947,30 |
18:10 |
| DOBUR DOGAN BURDA |
14.6 |
9.94 |
3.243.972,24 |
18:10 |
| DOCO DO-CO |
342.4 |
-1.33 |
41.539.849,40 |
18:10 |
| DOGUB DOGUSAN |
3.39 |
0 |
23.596.722,10 |
18:10 |
| DOHOL DOGAN HOLDING |
2.18 |
-0.46 |
319.026.607,80 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
25.3 |
-1.79 |
6.301.731,96 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16.9 |
0 |
4.124.836,43 |
18:10 |
| DYOBY DYO BOYA |
6.59 |
2.97 |
40.895.161,38 |
18:10 |
| DZGYO DENIZ GMYO |
5.74 |
0.35 |
14.473.119,19 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.42 |
0 |
458.245.819,43 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
15.49 |
0.98 |
84.624.241,30 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.42 |
2.54 |
19.139.273,49 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.17 |
-0.85 |
438.292,54 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.83 |
-1.19 |
697.058,72 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.33 |
-0.75 |
599.966,53 |
18:10 |
| EGEEN EGE ENDUSTRI |
637.2 |
-2.94 |
29.093.482,90 |
18:10 |
| EGGUB EGE GUBRE |
86.2 |
-0.12 |
4.363.487,40 |
18:10 |
| EGPRO EGE PROFIL |
14.9 |
-0.67 |
3.400.158,02 |
18:10 |
| EGSER EGE SERAMIK |
5.38 |
0.56 |
16.857.538,59 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.04 |
-1.45 |
752.624.909,91 |
18:10 |
| EKIZ EKIZ KIMYA |
9.97 |
-1.38 |
1.460.718,78 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2.98 |
3.11 |
23.611.889,89 |
18:10 |
| EMNIS EMINIS AMBALAJ |
3.9 |
0 |
51.815,45 |
18:10 |
| ENJSA ENERJISA ENERJI |
8.62 |
-0.12 |
28.456.172,94 |
18:10 |
| ENKAI ENKA INSAAT |
6.22 |
-2.05 |
30.847.265,60 |
18:10 |
| EPLAS EGEPLAST |
16.4 |
-2.38 |
91.254,80 |
18:10 |
| ERBOS ERBOSAN |
22.04 |
-0.63 |
10.378.038,36 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
8.53 |
-2.4 |
588.270.216,05 |
18:10 |
| ERSU ERSU GIDA |
4.74 |
4.64 |
33.944.998,60 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
4.1 |
6.77 |
90.669.217,92 |
18:10 |
| ETILR ETILER GIDA |
2.8 |
0 |
488.320,13 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
2.07 |
2.99 |
66.381.693,39 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1.97 |
0.51 |
12.009.522,58 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.22 |
2.3 |
8.120.550,65 |
18:10 |
| EUYO EURO YAT. ORT. |
1.85 |
2.21 |
31.444.470,24 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12.6 |
-0.24 |
62.699.106,72 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
4.6 |
3.6 |
53.414.229,77 |
18:10 |
| FMIZP F-M IZMIT PISTON |
52 |
-0.48 |
4.475.628,15 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
10.46 |
1.55 |
51.454.815,31 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
3.1 |
-3.13 |
1.589.028,66 |
18:10 |
| FRIGO FRIGO PAK GIDA |
19.63 |
8.75 |
406.464,94 |
18:10 |
| FROTO FORD OTOSAN |
72.55 |
-2.62 |
29.321.639,20 |
18:10 |
| GARAN GARANTI BANKASI |
8.22 |
-1.67 |
902.511.964,01 |
18:10 |
| GARFA GARANTI FAKTORING |
5.46 |
2.63 |
8.934.408,14 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.61 |
1.26 |
15.895.383,57 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
11.9 |
-0.34 |
2.963.495,70 |
18:10 |
| GENTS GENTAS |
2.83 |
-2.08 |
9.828.388,07 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.24 |
-0.48 |
26.230.473,80 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
4.35 |
-2.03 |
9.403.474,66 |
18:10 |
| GLRYH GULER YAT. HOLDING |
13.1 |
-1.73 |
12.115.938,47 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.17 |
0 |
100.429.528,13 |
18:10 |
| GOLTS GOLTAS CIMENTO |
18.8 |
-1.21 |
7.516.287,52 |
18:10 |
| GOODY GOOD-YEAR |
5.91 |
2.07 |
50.273.508,85 |
18:10 |
| GOZDE GOZDE GIRISIM |
4.98 |
0.81 |
69.054.565,64 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.18 |
-0.91 |
12.496.313,72 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.17 |
-0.95 |
4.903.857,90 |
18:10 |
| GSDHO GSD HOLDING |
2.17 |
-1.36 |
129.845.968,33 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
2.93 |
-2.66 |
166.210.648,76 |
18:10 |
| GUBRF GUBRE FABRIK. |
27.3 |
-1.37 |
82.607.923,38 |
18:10 |
| GUSGR GUNES SIGORTA |
4.4 |
1.15 |
342.885.589,19 |
18:10 |
| GYHOL GEDIK YATIRIM HOLDING |
23.9 |
0.67 |
23.339.034,50 |
18:10 |
| HALKB T. HALK BANKASI |
6.09 |
-1.93 |
339.524.684,09 |
18:10 |
| HALKS HALK SIGORTA |
3.75 |
0.27 |
478.503,75 |
18:10 |
| HATEK HATAY TEKSTIL |
10 |
5.71 |
16.468.320,87 |
18:10 |
| HDFGS HEDEF GIRISIM |
3.13 |
-1.26 |
23.986.133,04 |
18:10 |
| HEKTS HEKTAS |
14.43 |
-0.21 |
69.732.405,55 |
18:10 |
| HLGYO HALK GMYO |
2.33 |
-2.51 |
82.017.278,38 |
18:10 |
| HUBVC HUB GIRISIM |
20.94 |
0.58 |
47.558.670,72 |
18:10 |
| HURGZ HURRIYET GZT. |
1.47 |
0.68 |
12.163.804,05 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5.62 |
-2.43 |
41.435.000,88 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
4 |
2.83 |
520.036,80 |
18:10 |
| IDGYO IDEALIST GMYO |
4.47 |
-0.22 |
12.553.616,30 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.04 |
1.96 |
384.376.321,75 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.35 |
3.98 |
32.228.848,80 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.2 |
-0.47 |
6.305.484,38 |
18:10 |
| IHLAS IHLAS HOLDING |
0.88 |
0 |
151.761.556,47 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.68 |
-0.59 |
408.066.988,79 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.21 |
-0.82 |
80.537.197,60 |
18:10 |
| INDES INDEKS BILGISAYAR |
11.23 |
2.56 |
72.751.002,53 |
18:10 |
| INFO INFO YATIRIM |
4.9 |
4.03 |
14.645.211,91 |
18:10 |
| INTEM INTEMA |
13.16 |
5.7 |
8.358.059,99 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.78 |
0.51 |
113.488.613,75 |
18:10 |
| ISATR IS BANKASI (A) |
293500 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
1395 |
7.31 |
2.008.779,00 |
18:10 |
| ISBTR IS BANKASI (B) |
48799.9 |
-0.61 |
780.798,40 |
18:10 |
| ISCTR IS BANKASI (C) |
5.38 |
-2 |
269.078.372,32 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.44 |
-2.11 |
23.038.847,62 |
18:10 |
| ISFIN IS FIN.KIR. |
4.24 |
-1.17 |
598.158.835,72 |
18:10 |
| ISGSY IS GIRISIM |
7.4 |
-1.99 |
1.763.859,84 |
18:10 |
| ISGYO IS GMYO |
2.05 |
-2.38 |
122.217.075,16 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
409999.9 |
0 |
409.999,90 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
6.61 |
0.61 |
27.783.306,04 |
18:10 |
| ISYAT IS YAT. ORT. |
2.72 |
-1.45 |
25.215.406,02 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3.67 |
-0.54 |
85.974.182,48 |
18:10 |
| IZFAS IZMIR FIRCA |
2.38 |
-0.83 |
244.434,84 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
14.33 |
7.58 |
23.495.369,12 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
5.35 |
-2.01 |
1.150.069,12 |
18:10 |
| JANTS JANTSA JANT SANAYI |
72.9 |
-0.82 |
3.088.123,95 |
18:10 |
| KAPLM KAPLAMIN |
10.65 |
4.51 |
11.301.669,31 |
18:10 |
| KAREL KAREL ELEKTRONIK |
17.21 |
2.68 |
68.083.359,41 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.44 |
4.24 |
862.787.333,83 |
18:10 |
| KARTN KARTONSAN |
458.3 |
-0.37 |
13.650.026,60 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
5.25 |
-1.69 |
50.508.669,91 |
18:10 |
| KCHOL KOC HOLDING |
17.45 |
-1.8 |
140.651.076,69 |
18:10 |
| KENT KENT GIDA |
626.5 |
0.79 |
46.414.701,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0.45 |
-2.17 |
737.168,37 |
18:10 |
| KERVT KEREVITAS GIDA |
5.13 |
9.85 |
203.510.285,58 |
18:10 |
| KFEIN KAFEIN YAZILIM |
19.99 |
5.43 |
85.294.174,36 |
18:10 |
| KLGYO KILER GMYO |
4.46 |
-0.22 |
63.785.942,65 |
18:10 |
| KLMSN KLIMASAN KLIMA |
16.55 |
1.85 |
43.842.083,62 |
18:10 |
| KLNMA T. KALKINMA BANK. |
40.86 |
-0.97 |
13.883.497,98 |
18:10 |
| KNFRT KONFRUT GIDA |
10.85 |
2.26 |
16.602.726,54 |
18:10 |
| KONYA KONYA CIMENTO |
285.8 |
-1.31 |
14.412.469,70 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
12.66 |
0.56 |
37.077.549,90 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.11 |
-1.58 |
112.664.806,72 |
18:10 |
| KOZAL KOZA ALTIN |
82.8 |
-1.9 |
100.410.814,05 |
18:10 |
| KPHOL KAPITAL YAT. HOLDING |
3.9 |
9.86 |
274.001,50 |
18:10 |
| KRDMA KARDEMIR (A) |
4.8 |
-4.76 |
32.965.760,28 |
18:10 |
| KRDMB KARDEMIR (B) |
3.41 |
-6.06 |
70.817.122,86 |
18:10 |
| KRDMD KARDEMIR (D) |
3.16 |
-2.47 |
666.983.451,96 |
18:10 |
| KRGYO KORFEZ GMYO |
3.5 |
0.29 |
4.061.486,69 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
28.74 |
4.89 |
59.106.520,46 |
18:10 |
| KRSTL KRISTAL KOLA |
2.3 |
2.22 |
95.146.798,16 |
18:10 |
| KRTEK KARSU TEKSTIL |
3.89 |
0.78 |
4.200.041,78 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
57 |
0 |
124.648,45 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
38.84 |
9.97 |
46.605.347,50 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.61 |
-4.04 |
34.762.897,70 |
18:10 |
| LIDFA LIDER FAKTORING |
2.69 |
4.26 |
23.135.381,66 |
18:10 |
| LINK LINK BILGISAYAR |
26.88 |
3.54 |
10.051.384,14 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
7.68 |
-1.92 |
12.194.355,11 |
18:10 |
| LOGO LOGO YAZILIM |
82.5 |
4.76 |
40.089.697,05 |
18:10 |
| LUKSK LUKS KADIFE |
16.1 |
0.37 |
743.627,45 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
85.9 |
0.64 |
22.123.935,05 |
18:10 |
| MAKTK MAKINA TAKIM |
2.47 |
2.49 |
80.826.140,87 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
2.66 |
9.92 |
61.057.219,26 |
18:10 |
| MARTI MARTI OTEL |
1.34 |
2.29 |
29.148.715,46 |
18:10 |
| MAVI MAVI GIYIM |
49.34 |
1.73 |
48.623.109,52 |
18:10 |
| MEGAP MEGA POLIETILEN |
4.34 |
-2.47 |
527.929,01 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.5 |
-0.57 |
6.044.582,12 |
18:10 |
| MERIT MERIT TURIZM |
23.4 |
-2.5 |
85.656,60 |
18:10 |
| MERKO MERKO GIDA |
1.65 |
-2.94 |
25.471.131,29 |
18:10 |
| METAL METAL GAYRIMENKUL |
1.39 |
9.45 |
915.779,26 |
18:10 |
| METRO METRO HOLDING |
1.94 |
-1.52 |
50.492.280,74 |
18:10 |
| METUR METEMTUR OTELCILIK |
2.5 |
-1.96 |
12.445.658,25 |
18:10 |
| MGROS MIGROS TICARET |
39.56 |
1.96 |
153.865.825,94 |
18:10 |
| MIPAZ MILPA |
4.23 |
-1.4 |
20.936.723,81 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
1.78 |
0.56 |
80.985,62 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.24 |
-0.92 |
13.566.682,65 |
18:10 |
| MPARK MLP SAGLIK |
19.35 |
-1.53 |
43.229.907,14 |
18:10 |
| MRGYO MARTI GMYO |
2.34 |
6.36 |
80.183.653,44 |
18:10 |
| MRSHL MARSHALL |
81 |
-1.46 |
4.661.479,95 |
18:10 |
| MSGYO MISTRAL GMYO |
2.77 |
-0.72 |
18.790.254,57 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.55 |
-1.16 |
25.915.509,34 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
16.6 |
0.06 |
144.583,83 |
18:10 |
| NATEN NATUREL ENERJI |
22.16 |
1.37 |
109.443.434,72 |
18:10 |
| NETAS NETAS TELEKOM. |
15.69 |
5.59 |
164.599.690,14 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
12 |
3.72 |
17.613.180,05 |
18:10 |
| NTHOL NET HOLDING |
2.62 |
3.56 |
112.849.492,16 |
18:10 |
| NUGYO NUROL GMYO |
4.67 |
1.08 |
7.420.292,44 |
18:10 |
| NUHCM NUH CIMENTO |
16.22 |
-0.18 |
4.407.841,07 |
18:10 |
| ODAS ODAS ELEKTRIK |
2.62 |
2.75 |
836.067.439,93 |
18:10 |
| OLMIP OLMUKSAN-IP |
5.16 |
5.74 |
7.716.655,13 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6.7 |
0 |
29.500.398,61 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
5.9 |
9.87 |
405.955,40 |
18:10 |
| OSMEN OSMANLI MENKUL |
10.78 |
-2 |
81.843,00 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.03 |
6.69 |
156.566.074,75 |
18:10 |
| OTKAR OTOKAR |
156.1 |
-0.26 |
12.757.343,80 |
18:10 |
| OYAKC OYAK CIMENTO |
8.41 |
4.08 |
199.562.999,85 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7.23 |
0.7 |
19.270.572,28 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3.42 |
3.95 |
26.988.168,14 |
18:10 |
| OZBAL OZBAL CELIK BORU |
4.02 |
-1.23 |
14.094.942,21 |
18:10 |
| OZGYO OZDERICI GMYO |
2.45 |
6.52 |
262.384.414,35 |
18:10 |
| OZKGY OZAK GMYO |
4.28 |
-0.47 |
25.186.654,00 |
18:10 |
| OZRDN OZERDEN PLASTIK |
2.34 |
-1.27 |
75.773,27 |
18:10 |
| PAGYO PANORA GMYO |
5.71 |
-0.7 |
4.165.875,67 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17.63 |
2.74 |
39.390.793,58 |
18:10 |
| PARSN PARSAN |
20.58 |
1.28 |
44.072.245,24 |
18:10 |
| PEGYO PERA GMYO |
1.43 |
1.42 |
53.730.213,65 |
18:10 |
| PEKGY PEKER GMYO |
8.69 |
1.05 |
25.208.557,16 |
18:10 |
| PENGD PENGUEN GIDA |
4.64 |
1.09 |
77.015.346,50 |
18:10 |
| PETKM PETKIM |
4.16 |
-2.12 |
440.863.789,75 |
18:10 |
| PETUN PINAR ET VE UN |
19.7 |
-0.66 |
52.736.525,26 |
18:10 |
| PGSUS PEGASUS |
52.95 |
-1.67 |
121.124.789,15 |
18:10 |
| PINSU PINAR SU |
5.96 |
0.17 |
18.029.834,08 |
18:10 |
| PKART PLASTIKKART |
14.15 |
-1.8 |
45.917.391,06 |
18:10 |
| PKENT PETROKENT TURIZM |
172 |
-3.7 |
5.554.449,80 |
18:10 |
| PNSUT PINAR SUT |
19 |
2.54 |
45.414.664,60 |
18:10 |
| POLHO POLISAN HOLDING |
3.24 |
-1.22 |
37.642.043,89 |
18:10 |
| POLTK POLITEKNIK METAL |
130.5 |
-2.54 |
141.443,40 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
6 |
9.89 |
119.012.798,89 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4.42 |
1.84 |
34.245.136,29 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.56 |
-1.51 |
20.346.723,48 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
10.79 |
3.75 |
5.796.226,92 |
18:10 |
| QNBFB QNB FINANSBANK |
44.92 |
-1.06 |
4.866.795,40 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
93.95 |
-1.62 |
2.756.295,15 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
16.56 |
0.3 |
872.416,92 |
18:10 |
| RAYSG RAY SIGORTA |
6.46 |
3.69 |
14.272.437,25 |
18:10 |
| RHEAG RHEA GIRISIM |
2.45 |
-2 |
19.183.621,00 |
18:10 |
| RODRG RODRIGO TEKSTIL |
2.7 |
-0.37 |
252.160,18 |
18:10 |
| ROYAL ROYAL HALI |
2.18 |
-0.91 |
199.315,22 |
18:10 |
| RTALB RTA LABORATUVARLARI |
32.92 |
-1.26 |
33.367.863,18 |
18:10 |
| RYGYO REYSAS GMYO |
5.64 |
2.17 |
139.502.828,86 |
18:10 |
| RYSAS REYSAS LOJISTIK |
6.2 |
-0.32 |
61.090.532,79 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
4.68 |
-1.89 |
6.809.328,47 |
18:10 |
| SAHOL SABANCI HOLDING |
9.11 |
-1.83 |
110.772.460,87 |
18:10 |
| SALIX SALIX YATIRIM HOLDING |
10.8 |
-1.1 |
80.316,55 |
18:10 |
| SAMAT SARAY MATBAACILIK |
3.13 |
1.62 |
29.220.969,47 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.09 |
2.25 |
13.848.427,94 |
18:10 |
| SANFM SANIFOAM SUNGER |
6.25 |
-0.32 |
4.130.352,25 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.91 |
0.76 |
7.345.560,58 |
18:10 |
| SARKY SARKUYSAN |
6.95 |
0 |
3.214.126,83 |
18:10 |
| SASA SASA POLYESTER |
11.31 |
-1.39 |
218.864.400,11 |
18:10 |
| SAYAS SAY REKLAMCILIK |
4.47 |
5.92 |
9.482.462,84 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.85 |
1.89 |
7.214.068,53 |
18:10 |
| SEKUR SEKURO PLASTIK |
6.82 |
0.44 |
4.342.707,95 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
9.15 |
2.12 |
88.726.891,40 |
18:10 |
| SELGD SELCUK GIDA |
3.01 |
-2.27 |
411.571,00 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
6.15 |
2.16 |
550.887,49 |
18:10 |
| SEYKM SEYITLER KIMYA |
9.26 |
-0.43 |
7.828.767,58 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.29 |
-1.38 |
32.052.673,86 |
18:10 |
| SISE SISE CAM |
5.74 |
-2.38 |
445.885.418,95 |
18:10 |
| SKBNK SEKERBANK |
1.6 |
6.67 |
738.753.109,73 |
18:10 |
| SKTAS SOKTAS |
3.1 |
6.16 |
20.823.138,49 |
18:10 |
| SMART SMARTIKS YAZILIM |
9.29 |
9.04 |
176.657.190,87 |
18:10 |
| SNGYO SINPAS GMYO |
1.62 |
-1.22 |
47.973.853,06 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.26 |
1.88 |
3.473.044,78 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
8.84 |
5.87 |
10.224.474,68 |
18:10 |
| SODA SODA SANAYII |
6.46 |
-1.67 |
154.429.814,59 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
11.79 |
0 |
153.623,70 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13.68 |
1.71 |
258.182.736,65 |
18:10 |
| SONME SONMEZ FILAMENT |
8.15 |
0.87 |
6.950.293,39 |
18:10 |
| SRVGY SERVET GMYO |
16.71 |
-2.11 |
1.542.070,89 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
13 |
0.08 |
31.543,29 |
18:10 |
| TACTR TAC TARIM URUNLERI |
5.81 |
-1.53 |
291.522,05 |
18:10 |
| TATGD TAT GIDA |
9.89 |
-1.1 |
42.520.172,61 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
18.65 |
-2.36 |
131.056.456,77 |
18:10 |
| TBORG T.TUBORG |
15.22 |
-0.78 |
1.179.835,13 |
18:10 |
| TCELL TURKCELL |
15.98 |
-1.9 |
294.698.768,13 |
18:10 |
| TDGYO TREND GMYO |
4.21 |
6.85 |
12.310.233,82 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.83 |
1.67 |
267.578.679,57 |
18:10 |
| TGSAS TGS DIS TICARET |
6.25 |
0.97 |
7.870.727,98 |
18:10 |
| THYAO TURK HAVA YOLLARI |
11.92 |
-2.77 |
1.085.659.718,08 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.58 |
6.01 |
199.801.760,45 |
18:10 |
| TKFEN TEKFEN HOLDING |
16.82 |
-0.83 |
398.439.205,90 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.14 |
2.44 |
130.080.476,55 |
18:10 |
| TKURU TAZE KURU GIDA |
15.94 |
-0.38 |
72.111,72 |
18:10 |
| TLMAN TRABZON LIMAN |
14.79 |
-1.27 |
15.438.257,40 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
8.2 |
2.89 |
13.960.497,75 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
7.48 |
3.31 |
105.595.730,94 |
18:10 |
| TOASO TOFAS OTO. FAB. |
26.12 |
-0.15 |
64.243.627,94 |
18:10 |
| TRCAS TURCAS PETROL |
3.62 |
-1.09 |
166.543.448,02 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.85 |
5.48 |
303.597.433,37 |
18:10 |
| TRKCM TRAKYA CAM |
3.73 |
-1.84 |
155.163.295,77 |
18:10 |
| TSGYO TSKB GMYO |
3.44 |
0.58 |
10.060.213,08 |
18:10 |
| TSKB T.S.K.B. |
1.29 |
-2.27 |
306.577.673,06 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
6.74 |
-1.17 |
281.652.745,77 |
18:10 |
| TTKOM TURK TELEKOM |
8.16 |
0.49 |
298.751.781,99 |
18:10 |
| TTRAK TURK TRAKTOR |
82 |
3.14 |
56.677.720,15 |
18:10 |
| TUCLK TUGCELIK |
5.58 |
1.82 |
43.745.219,95 |
18:10 |
| TUKAS TUKAS |
8.9 |
-0.67 |
18.476.013,95 |
18:10 |
| TUPRS TUPRAS |
86.75 |
-1.42 |
372.570.890,10 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
58.25 |
7.87 |
29.169.031,00 |
18:10 |
| UFUK UFUK YATIRIM |
5.44 |
9.9 |
192.977,42 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
5.64 |
9.94 |
9.907.055,02 |
18:10 |
| ULKER ULKER BISKUVI |
24.78 |
1.31 |
77.633.675,44 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
37.18 |
0.05 |
1.261.796,82 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
9.94 |
-3.21 |
161.001.688,11 |
18:10 |
| UMPAS UMPAS HOLDING |
0.78 |
4 |
167.850,41 |
18:10 |
| USAK USAK SERAMIK |
1.8 |
1.12 |
73.946.416,55 |
18:10 |
| UTPYA UTOPYA TURIZM |
7.07 |
1 |
7.154.309,06 |
18:10 |
| UZERB UZERTAS BOYA |
5.12 |
-3.4 |
91.221,64 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
5.13 |
-2.47 |
418.811.942,08 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.17 |
-1.86 |
38.621.369,13 |
18:10 |
| VAKKO VAKKO TEKSTIL |
5.55 |
-1.6 |
28.527.327,09 |
18:10 |
| VANGD VANET GIDA |
1.68 |
3.7 |
1.517.810,61 |
18:10 |
| VERTU VERUSATURK GIRISIM |
5.82 |
3.56 |
53.138.157,10 |
18:10 |
| VERUS VERUSA HOLDING |
28.46 |
5.33 |
75.276.919,26 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
26.62 |
0.15 |
7.383.180,86 |
18:10 |
| VESTL VESTEL |
16.39 |
-0.18 |
79.552.577,12 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
4.38 |
9.77 |
60.059.579,86 |
18:10 |
| VKGYO VAKIF GMYO |
3.11 |
1.63 |
115.805.105,41 |
18:10 |
| VKING VIKING KAGIT |
5.3 |
7.94 |
27.140.079,26 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
10.8 |
0.09 |
11.635.939,30 |
18:10 |
| YATAS YATAS |
8.68 |
1.17 |
30.988.614,30 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.93 |
-1.35 |
14.604.166,09 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
7040 |
-4.25 |
144.325,50 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
16.68 |
2.96 |
10.069.999,87 |
18:10 |
| YGGYO YENI GIMAT GMYO |
11.93 |
0.25 |
1.835.244,80 |
18:10 |
| YGYO YESIL GMYO |
0.95 |
1.06 |
11.319.638,76 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.35 |
-2.08 |
340.302.094,51 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
3.94 |
-1.5 |
26.914.970,47 |
18:10 |
| YKSLN YUKSELEN CELIK |
11.86 |
3.85 |
44.425.671,19 |
18:10 |
| YONGA YONGA MOBILYA |
26.1 |
0 |
77.382,98 |
18:10 |
| YUNSA YUNSA |
16.13 |
5.77 |
173.381.838,80 |
18:10 |
| YYAPI YESIL YAPI |
1.04 |
-0.95 |
8.909.443,34 |
18:10 |
| ZOREN ZORLU ENERJI |
2.23 |
5.19 |
250.177.621,61 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama