• BITCOIN
    357576,380
    % 9,86
  • ETHEREUM
    11253.55
    % 11,11
  • RIPPLE
    3.27
    % 9,39
  • BITCOIN CASH
    3590.61,441
    % 9,00
  • LITECOIN
    1278.01
    % 7,93
  • COSMOS
    136.01
    % 6,07
  • CARDANO
    9.58
    % 5,46
  • TETHER
    7.27
    % -2,32

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.76 8.26 9.776.408,22 18:10
ADEL ADEL KALEMCILIK 27.24 8.96 30.382.963,08 18:10
ADESE ADESE ALISVERIS TICARET 3.05 9.71 22.724.347,33 18:10
AEFES ANADOLU EFES 24.02 1.69 61.984.018,82 18:10
AFYON AFYON CIMENTO 5.02 4.8 71.185.025,34 18:10
AGHOL ANADOLU GRUBU HOLDING 29.86 6.95 33.099.403,84 18:10
AGYO ATAKULE GMYO 4.33 2.85 45.459.698,75 18:10
AKBNK AKBANK 6.3 3.96 444.436.412,39 18:10
AKCNS AKCANSA 19.57 5.61 52.720.646,36 18:10
AKENR AK ENERJI 2.04 4.62 11.220.977,46 18:10
AKFGY AKFEN GMYO 4.39 3.29 23.898.515,71 18:10
AKGRT AKSIGORTA 9.58 1.91 12.015.684,39 18:10
AKMGY AKMERKEZ GMYO 63 4.13 3.445.357,70 18:10
AKSA AKSA 16.2 1.89 53.543.335,40 18:10
AKSEN AKSA ENERJI 11.07 4.83 104.575.511,72 18:10
AKSGY AKIS GMYO 3.05 4.45 34.325.759,58 18:10
AKSUE AKSU ENERJI 6.89 5.03 4.649.065,57 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.18 5.31 12.584.806,49 18:10
ALARK ALARKO HOLDING 11.3 5.51 65.630.183,07 18:10
ALBRK ALBARAKA TURK 2.3 3.14 32.143.613,36 18:10
ALCAR ALARKO CARRIER 438 7.41 79.284.062,90 18:10
ALCTL ALCATEL LUCENT TELETAS 35.32 4.93 74.615.850,94 18:10
ALGYO ALARKO GMYO 25.48 5.99 95.833.059,32 18:10
ALKA ALKIM KAGIT 19.63 2.99 19.664.276,38 18:10
ALKIM ALKIM KIMYA 19.36 3.31 101.907.463,94 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.62 0 1.573.779,18 18:10
ANELE ANEL ELEKTRIK 3.99 2.05 5.723.736,04 18:10
ANHYT ANADOLU HAYAT EMEK. 10.53 5.51 9.311.336,68 18:10
ANSGR ANADOLU SIGORTA 8.14 0.74 15.890.439,03 18:10
ARCLK ARCELIK 34.18 3.01 120.084.129,64 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 61 4.72 50.503.788,50 18:10
ARENA ARENA BILGISAYAR 51.4 5.07 15.118.842,15 18:10
ARMDA ARMADA BILGISAYAR 63.6 7.8 2.473.827,55 18:10
ARSAN ARSAN TEKSTIL 8.16 6.81 9.502.930,41 18:10
ARTI ARTI YATIRIM HOLDING 6.05 0 0,00 18:10
ARZUM ARZUM EV ALETLERI 24.08 4.6 64.572.057,48 18:10
ASELS ASELSAN 17.22 1.41 361.542.173,91 18:10
ASUZU ANADOLU ISUZU 22.04 6.99 23.180.715,72 18:10
ATAGY ATA GMYO 5.79 3.02 3.596.817,68 18:10
ATEKS AKIN TEKSTIL 52.1 9.92 19.571.708,58 18:10
ATLAS ATLAS YAT. ORT. 1.69 3.68 2.193.905,30 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.45 -7.73 1.059.835,06 18:10
AVGYO AVRASYA GMYO 3.5 7.03 4.617.514,87 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.12 1.32 1.489.548,30 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.39 4.25 3.485.136,09 18:10
AVOD A.V.O.D GIDA VE TARIM 7.45 9.56 43.462.170,98 18:10
AVTUR AVRASYA PETROL VE TUR. 3.8 9.83 39.848.966,80 18:10
AYCES ALTINYUNUS CESME 93.95 5.56 3.673.904,20 18:10
AYEN AYEN ENERJI 8.1 2.4 66.657.133,64 18:10
AYES AYES CELIK HASIR VE CIT 12.2 4.72 494.077,30 18:10
AYGAZ AYGAZ 15.92 1.6 34.794.871,49 18:10
BAGFS BAGFAS 26.2 4.13 52.310.149,68 18:10
BAKAB BAK AMBALAJ 25.6 8.11 8.558.479,30 18:10
BALAT BALATACILAR BALATACILIK 9.76 -0.41 2.064.203,34 18:10
BANVT BANVIT 56 1.82 1.913.254,35 18:10
BASCM BASTAS BASKENT CIMENTO 14.34 -0.49 528.311,66 18:10
BAYRK BAYRAK TABAN SANAYI 11.76 6.91 10.938.659,26 18:10
BERA BERA HOLDING 24.94 1.3 53.468.482,30 18:10
BEYAZ BEYAZ FILO 14.3 3.62 6.119.970,58 18:10
BFREN BOSCH FREN SISTEMLERI 1193.9 6.79 23.225.000,40 18:10
BIMAS BIM MAGAZALAR 66.75 0.98 167.563.425,70 18:10
BIZIM BIZIM MAGAZALARI 14.65 6.78 20.378.038,41 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.95 -0.75 69.325.744,07 18:10
BLCYT BILICI YATIRIM 9.42 1.73 82.509.827,57 18:10
BNTAS BANTAS AMBALAJ 5.1 4.29 18.107.865,69 18:10
BOSSA BOSSA 22.52 9.96 29.857.737,84 18:10
BRISA BRISA 30.18 2.72 63.902.468,22 18:10
BRKO BIRKO MENSUCAT 1.17 2.63 3.006.382,23 18:10
BRKSN BERKOSAN YALITIM 13.02 7.69 16.831.956,95 18:10
BRMEN BIRLIK MENSUCAT 2.93 -2.33 760.553,78 18:10
BRSAN BORUSAN MANNESMANN 31.06 6.59 100.605.029,38 18:10
BRYAT BORUSAN YAT. PAZ. 540.1 10 132.261.216,00 18:10
BSOKE BATISOKE CIMENTO 3.4 2.1 55.042.263,36 18:10
BTCIM BATI CIMENTO 13.1 0.85 10.282.326,05 18:10
BUCIM BURSA CIMENTO 4.82 9.79 45.275.621,12 18:10
BURCE BURCELIK 25.92 3.6 7.232.179,64 18:10
BURVA BURCELIK VANA 37.74 -0.68 2.707.654,58 18:10
CASA CASA EMTIA PETROL 226.1 -4.52 16.940.156,50 18:10
CCOLA COCA COLA ICECEK 71.3 0.56 71.041.417,15 18:10
CELHA CELIK HALAT 9.17 -0.11 3.164.171,73 18:10
CEMAS CEMAS DOKUM 2.08 1.96 124.380.153,13 18:10
CEMTS CEMTAS 15.84 4.76 30.350.690,39 18:10
CEOEM CEO EVENT MEDYA 6.7 5.35 10.307.116,76 18:10
CIMSA CIMSA 23.22 7.5 54.136.255,32 18:10
CLEBI CELEBI 178.6 6.63 170.727.000,10 18:10
CMBTN CIMBETON 336 6.67 8.514.985,40 18:10
CMENT CIMENTAS 47 9.3 941.002,80 18:10
COSMO COSMOS YAT. HOLDING 12.01 -8.32 592.870,15 18:10
CRDFA CREDITWEST FAKTORING 5.61 5.85 24.944.687,98 18:10
CRFSA CARREFOURSA 60.5 4.31 5.536.229,70 18:10
CUSAN CUHADAROGLU METAL 7.54 4.29 7.819.511,12 18:10
DAGHL DAGI YATIRIM HOLDING 13.76 9.99 1.865.315,93 18:10
DAGI DAGI GIYIM 8.13 8.84 17.238.414,28 18:10
DARDL DARDANEL 31.5 -0.51 6.830.643,80 18:10
DENGE DENGE HOLDING 9.1 6.43 2.675.427,60 18:10
DERAS DERLUKS DERI 8.83 4.37 5.918.477,44 18:10
DERIM DERIMOD 11.84 5.81 28.686.580,56 18:10
DESA DESA DERI 12.59 1.37 6.408.605,12 18:10
DESPC DESPEC BILGISAYAR 12.99 7.36 8.086.419,82 18:10
DEVA DEVA HOLDING 31.38 5.02 60.109.718,18 18:10
DGATE DATAGATE BILGISAYAR 16.33 5.35 14.135.664,27 18:10
DGGYO DOGUS GMYO 10.04 9.97 6.646.421,11 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.64 10 47.179.732,39 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.93 -3.48 951.963,78 18:10
DITAS DITAS DOGAN 16.7 3.6 2.347.501,47 18:10
DMSAS DEMISAS DOKUM 7.84 6.23 10.571.673,70 18:10
DNISI DINAMIK ISI MAKINA YALITIM 17.25 5.83 22.284.301,72 18:10
DOAS DOGUS OTOMOTIV 32.8 5.47 65.414.263,26 18:10
DOBUR DOGAN BURDA 20 4.28 1.361.958,47 18:10
DOCO DO-CO 604 4.86 95.361.269,20 18:10
DOGUB DOGUSAN 5.29 5.17 10.732.002,68 18:10
DOHOL DOGAN HOLDING 3.37 6.31 401.388.796,11 18:10
DOKTA DOKTAS DOKUMCULUK 32.6 5.16 1.345.043,66 18:10
DURDO DURAN DOGAN BASIM 12.1 0.83 6.202.733,60 18:10
DYOBY DYO BOYA 14.52 10 13.496.728,55 18:10
DZGYO DENIZ GMYO 7 6.06 52.598.950,98 18:10
ECILC ECZACIBASI ILAC 7.36 2.36 138.655.783,40 18:10
ECZYT ECZACIBASI YATIRIM 57.9 9.97 323.582.012,65 18:10
EDIP EDIP GAYRIMENKUL 4.18 10 60.812.978,16 18:10
EGEEN EGE ENDUSTRI 1620 4.83 107.264.423,70 18:10
EGGUB EGE GUBRE 228.5 1.69 191.653.202,10 18:10
EGPRO EGE PROFIL 40 4.93 21.578.535,92 18:10
EGSER EGE SERAMIK 13.68 9.97 34.735.017,45 18:10
EKGYO EMLAK KONUT GMYO 2.35 5.38 750.334.919,44 18:10
EKIZ EKIZ KIMYA 8 -4.76 657.551,70 18:10
EMKEL EMEK ELEKTRIK 2.16 2.37 4.788.025,44 18:10
EMNIS EMINIS AMBALAJ 31.82 9.95 2.457.754,08 18:10
ENJSA ENERJISA ENERJI 11.7 2.72 120.451.161,96 18:10
ENKAI ENKA INSAAT 7.3 3.25 46.908.045,65 18:10
EPLAS EGEPLAST 44.8 7.95 8.174.307,62 18:10
ERBOS ERBOSAN 64.1 9.95 17.350.934,55 18:10
EREGL EREGLI DEMIR CELIK 15.1 3.5 448.125.056,79 18:10
ERSU ERSU GIDA 4.78 9.63 9.512.458,21 18:10
ESCOM ESCORT TEKNOLOJI 7.55 9.74 29.634.732,19 18:10
ESEN ESENBOGA ELEKTRIK 38.76 9.99 39.741.283,04 18:10
ETILR ETILER GIDA 6.14 2.68 1.334.865,22 18:10
ETYAT EURO TREND YAT. ORT. 3.68 1.66 1.315.795,21 18:10
EUHOL EURO YATIRIM HOLDING 3.55 4.72 12.153.827,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.69 0.82 983.051,51 18:10
EUYO EURO YAT. ORT. 4.37 -0.23 1.546.295,47 18:10
FADE FADE GIDA 10.26 5.77 29.685.377,91 18:10
FENER FENERBAHCE FUTBOL 30.84 5.04 122.542.823,22 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.84 3.95 19.087.358,76 18:10
FMIZP F-M IZMIT PISTON 180 8.04 42.917.779,90 18:10
FONET FONET BILGI TEKNOLOJILERI 14.6 4.51 19.834.488,13 18:10
FORMT FORMET CELIK KAPI SANAYI 4.15 3.49 3.683.418,90 18:10
FRIGO FRIGO PAK GIDA 29.16 8 563.190,90 18:10
FROTO FORD OTOSAN 192.6 9.99 288.365.770,30 18:10
GARAN GARANTI BANKASI 9.27 3.92 1.760.073.706,71 18:10
GARFA GARANTI FAKTORING 13.1 1.87 3.642.592,13 18:10
GEDIK GEDIK Y. MEN. DEG. 26.2 3.39 20.361.765,02 18:10
GEDZA GEDIZ AMBALAJ 38.44 4.51 19.818.625,30 18:10
GENTS GENTAS 5.53 5.13 9.407.195,33 18:10
GEREL GERSAN ELEKTRIK 7.5 9.97 70.396.629,50 18:10
GLBMD GLOBAL MEN. DEG. 8.25 10 19.692.072,34 18:10
GLRYH GULER YAT. HOLDING 10.4 0 3.765.120,85 18:10
GLYHO GLOBAL YAT. HOLDING 5.34 4.09 48.815.265,76 18:10
GOLTS GOLTAS CIMENTO 64.55 9.97 15.386.109,85 18:10
GOODY GOOD-YEAR 9.31 2.08 50.864.680,67 18:10
GOZDE GOZDE GIRISIM 6.56 5.81 39.122.109,50 18:10
GRNYO GARANTI YAT. ORT. 3.29 3.46 2.055.499,16 18:10
GSDDE GSD DENIZCILIK 6.5 8.51 8.721.110,33 18:10
GSDHO GSD HOLDING 2.52 6.33 81.807.758,13 18:10
GSRAY GALATASARAY SPORTIF 4.14 -3.04 284.943.864,19 18:10
GUBRF GUBRE FABRIK. 81.4 2.01 719.962.366,80 18:10
HALKB T. HALK BANKASI 5.44 1.68 337.267.691,70 18:10
HATEK HATAY TEKSTIL 25.12 9.98 7.870.655,46 18:10
HDFGS HEDEF GIRISIM 4.14 5.61 26.455.816,40 18:10
HEKTS HEKTAS 30.58 6.92 152.769.667,56 18:10
HLGYO HALK GMYO 3.29 3.46 42.896.321,86 18:10
HUBVC HUB GIRISIM 18.4 7.04 140.348.782,58 18:10
HURGZ HURRIYET GZT. 2.37 1.28 50.462.312,53 18:10
ICBCT ICBC TURKEY BANK 6.4 4.23 3.563.160,16 18:10
IDEAS IDEALIST DANISMANLIK 43.98 5.06 5.770.884,42 18:10
IDGYO IDEALIST GMYO 12.1 10 4.807.307,87 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.71 5.56 37.070.871,59 18:10
IHEVA IHLAS EV ALETLERI 1.73 1.76 24.504.585,71 18:10
IHGZT IHLAS GAZETECILIK 3.15 2.27 1.813.355,07 18:10
IHLAS IHLAS HOLDING 0.92 4.55 112.693.703,00 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 4.24 77.509.829,32 18:10
IHYAY IHLAS YAYIN HOLDING 1.02 7.37 15.601.157,33 18:10
INDES INDEKS BILGISAYAR 24.66 9.99 167.825.530,70 18:10
INFO INFO YATIRIM 7.25 4.32 5.090.512,98 18:10
INTEM INTEMA 51.7 10 1.494.285,10 18:10
INVEO INVEO YATIRIM HOLDING 153.8 6.81 17.314.600,80 18:10
IPEKE IPEK DOGAL ENERJI 14.22 3.8 196.101.802,91 18:10
ISATR IS BANKASI (A) 207000.1 0 0,00 18:10
ISBIR ISBIR HOLDING 5500 8.22 3.618.220,00 18:10
ISBTR IS BANKASI (B) 42505.1 6.26 680.015,30 18:10
ISCTR IS BANKASI (C) 5.88 2.62 307.866.811,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.94 4.46 59.075.732,76 18:10
ISFIN IS FIN.KIR. 3.9 4 185.065.250,75 18:10
ISGSY IS GIRISIM 24.3 2.27 2.105.551,40 18:10
ISGYO IS GMYO 2.34 5.41 58.597.177,79 18:10
ISKPL ISIK PLASTIK 36.8 4.84 180.137.357,48 18:10
ISKUR IS BANKASI (KUR.) 417000 8.59 417.000,00 18:10
ISMEN IS Y. MEN. DEG. 21.56 3.95 44.904.166,04 18:10
ISYAT IS YAT. ORT. 3.76 3.58 10.919.586,34 18:10
ITTFH ITTIFAK HOLDING 2.75 10 35.290.645,92 18:10
IZFAS IZMIR FIRCA 6.72 0 1.682.424,25 18:10
IZMDC IZMIR DEMIR CELIK 3.26 1.24 18.622.524,80 18:10
IZTAR IZ HAYVANCILIK TARIM 23.68 1.28 9.112.091,00 18:10
JANTS JANTSA JANT SANAYI 543.5 7.22 153.524.481,50 18:10
KAPLM KAPLAMIN 26.62 6.99 1.898.745,52 18:10
KAREL KAREL ELEKTRONIK 29.26 10 45.035.482,48 18:10
KARSN KARSAN OTOMOTIV 4.44 9.63 526.237.443,97 18:10
KARTN KARTONSAN 77.75 9.97 104.513.280,55 18:10
KATMR KATMERCILER EKIPMAN 4.62 7.94 66.141.923,87 18:10
KCHOL KOC HOLDING 23.02 6.67 263.805.048,92 18:10
KENT KENT GIDA 326.3 9.98 2.787.426,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.99 1.02 1.637.424,57 18:10
KERVT KEREVITAS GIDA 5.65 1.07 37.000.009,11 18:10
KFEIN KAFEIN YAZILIM 30.52 7.24 35.591.963,84 18:10
KLGYO KILER GMYO 2.56 3.64 41.608.232,61 18:10
KLMSN KLIMASAN KLIMA 25 0.64 86.127.485,16 18:10
KLNMA T. KALKINMA BANK. 31 3.33 2.588.848,54 18:10
KNFRT KONFRUT GIDA 18.72 4.76 12.687.147,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 81.75 9.95 29.471.128,30 18:10
KONYA KONYA CIMENTO 1280.4 10 45.647.075,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 25.26 3.52 214.603.410,30 18:10
KOZAA KOZA MADENCILIK 17.76 3.68 236.970.479,88 18:10
KOZAL KOZA ALTIN 136.3 5.5 1.416.392.911,50 18:10
KRDMA KARDEMIR (A) 5.43 4.02 15.037.781,63 18:10
KRDMB KARDEMIR (B) 5.43 4.62 11.779.251,57 18:10
KRDMD KARDEMIR (D) 6.9 6.15 875.160.859,04 18:10
KRGYO KORFEZ GMYO 8.1 9.31 7.215.637,90 18:10
KRONT KRON TELEKOMUNIKASYON 58 3.2 21.849.941,80 18:10
KRSTL KRISTAL KOLA 3.49 3.87 16.204.245,34 18:10
KRTEK KARSU TEKSTIL 13.78 6.99 7.727.011,88 18:10
KRVGD KERVAN GIDA 15.49 6.02 36.681.076,76 18:10
KSTUR KUSTUR KUSADASI TURIZM 391.3 9.95 2.263.539,20 18:10
KUTPO KUTAHYA PORSELEN 52.35 0.48 23.830.808,65 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.23 5.19 16.004.260,44 18:10
LIDFA LIDER FAKTORING 4.25 4.42 8.403.753,79 18:10
LINK LINK BILGISAYAR 53.65 9.94 22.145.823,81 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.56 3.54 15.499.381,61 18:10
LOGO LOGO YAZILIM 140 6.71 40.652.921,00 18:10
LUKSK LUKS KADIFE 46.58 1.66 2.310.617,48 18:10
MAALT MARMARIS ALTINYUNUS 255.2 10 68.117.805,30 18:10
MAKTK MAKINA TAKIM 4.6 9.79 73.686.109,11 18:10
MARKA MARKA YATIRIM HOLDING 6.07 2.88 1.576.614,26 18:10
MARTI MARTI OTEL 2.78 9.88 87.430.022,28 18:10
MAVI MAVI GIYIM 53.15 5.25 20.596.417,40 18:10
MEGAP MEGA POLIETILEN 8.4 5.93 37.528.305,13 18:10
MEPET METRO PETROL VE TESISLERI 3.08 4.76 13.015.965,07 18:10
MERIT MERIT TURIZM 360.5 -3.43 8.099.454,50 18:10
MERKO MERKO GIDA 7.19 0.84 56.532.946,10 18:10
METRO METRO HOLDING 2.41 7.11 24.597.156,85 18:10
METUR METEMTUR OTELCILIK 31.48 2.34 4.161.472,22 18:10
MGROS MIGROS TICARET 40.5 3.69 202.213.482,26 18:10
MIPAZ MILPA 5.16 1.98 22.716.805,83 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.83 9.98 5.448.241,75 18:10
MNDRS MENDERES TEKSTIL 3.48 0.29 94.161.854,41 18:10
MPARK MLP SAGLIK 24.86 4.72 49.576.468,78 18:10
MRGYO MARTI GMYO 2.93 4.64 34.816.135,85 18:10
MRSHL MARSHALL 322 3.24 4.823.030,80 18:10
MSGYO MISTRAL GMYO 4.94 5.33 7.252.297,48 18:10
MTRYO METRO YAT. ORT. 2.29 3.62 1.266.496,27 18:10
MZHLD MAZHAR ZORLU HOLDING 44.3 3.02 1.153.812,90 18:10
NATEN NATUREL ENERJI 43.9 8.93 70.364.484,34 18:10
NETAS NETAS TELEKOM. 31 5.59 61.136.595,44 18:10
NIBAS NIGBAS NIGDE BETON 26.3 5.2 3.410.030,56 18:10
NTHOL NET HOLDING 4.84 10 205.132.542,20 18:10
NUGYO NUROL GMYO 13.7 5.71 8.575.658,84 18:10
NUHCM NUH CIMENTO 65.3 3.24 71.635.224,70 18:10
ODAS ODAS ELEKTRIK 3.92 5.38 498.541.966,09 18:10
OLMIP OLMUKSAN-IP 8.25 2.61 2.161.189,55 18:10
ORGE ORGE ENERJI ELEKTRIK 10.56 6.99 16.300.962,19 18:10
ORMA ORMA ORMAN MAHSULLERI 21.1 9.38 582.370,22 18:10
OSMEN OSMANLI MENKUL 40.7 -2.96 1.630.808,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.72 -2.51 59.888.047,99 18:10
OTKAR OTOKAR 392.7 10 309.097.598,80 18:10
OYAKC OYAK CIMENTO 7.89 4.37 51.841.741,15 18:10
OYAYO OYAK YAT. ORT. 9.1 3.76 8.023.625,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.7 5.86 11.104.259,55 18:10
OZBAL OZBAL CELIK BORU 8.11 5.6 24.520.461,87 18:10
OZGYO OZDERICI GMYO 2.19 4.78 15.617.958,25 18:10
OZKGY OZAK GMYO 5.32 5.56 41.078.110,67 18:10
OZRDN OZERDEN PLASTIK 11.96 9.93 1.306.464,85 18:10
PAGYO PANORA GMYO 6.36 3.25 5.360.222,99 18:10
PAMEL PAMUKOVA ELEKTRIK 28.72 9.95 4.317.543,16 18:10
PAPIL PAPILON SAVUNMA 22.18 5.82 18.105.926,36 18:10
PARSN PARSAN 34.24 4.14 72.130.203,70 18:10
PEGYO PERA GMYO 2.18 2.35 21.837.177,44 18:10
PEKGY PEKER GMYO 2.22 4.72 20.865.921,47 18:10
PENGD PENGUEN GIDA 4.8 3.23 30.647.543,58 18:10
PETKM PETKIM 5.38 2.28 1.069.339.539,70 18:10
PETUN PINAR ET VE UN 23.72 6.27 16.150.377,12 18:10
PGSUS PEGASUS 88.5 -0.73 671.600.226,85 18:10
PINSU PINAR SU 8.22 7.17 3.807.892,25 18:10
PKART PLASTIKKART 16.49 5.03 5.503.975,40 18:10
PKENT PETROKENT TURIZM 1718.8 0.22 996.600,30 18:10
PNSUT PINAR SUT 23.54 3.25 25.959.057,88 18:10
POLHO POLISAN HOLDING 3.93 9.78 84.516.536,52 18:10
POLTK POLITEKNIK METAL 368 4.58 6.479.680,70 18:10
PRKAB TURK PRYSMIAN KABLO 13.16 7.6 29.885.463,43 18:10
PRKME PARK ELEK.MADENCILIK 5.74 4.94 22.925.602,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.19 6.35 6.740.497,40 18:10
PSDTC PERGAMON DIS TICARET 30.96 3.13 33.159.157,58 18:10
QNBFB QNB FINANSBANK 63 0.88 1.049.518,05 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 133 3.1 936.694,00 18:10
RALYH RAL YATIRIM HOLDING 4.21 2.68 1.090.353,00 18:10
RAYSG RAY SIGORTA 14.86 7.29 1.978.655,24 18:10
RHEAG RHEA GIRISIM 3.3 9.27 2.145.313,26 18:10
RODRG RODRIGO TEKSTIL 20.66 -1.62 1.458.301,96 18:10
ROYAL ROYAL HALI 3.7 6.32 714.672,49 18:10
RTALB RTA LABORATUVARLARI 21.08 -0.57 45.323.354,00 18:10
RYGYO REYSAS GMYO 5.32 4.11 19.979.212,22 18:10
RYSAS REYSAS LOJISTIK 7.86 5.65 13.347.056,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.57 5.18 23.165.903,81 18:10
SAHOL SABANCI HOLDING 10.74 2.48 412.619.120,18 18:10
SAMAT SARAY MATBAACILIK 6.3 9.95 14.809.005,57 18:10
SANEL SANEL MUHENDISLIK 4.69 2.85 3.687.887,68 18:10
SANFM SANIFOAM SUNGER 19.3 2.44 588.120,07 18:10
SANKO SANKO PAZARLAMA 8.97 6.03 4.794.847,06 18:10
SARKY SARKUYSAN 11.44 8.75 38.652.293,14 18:10
SASA SASA POLYESTER 40.3 -0.15 572.654.669,58 18:10
SAYAS SAY YENILENEBILIR ENERJI 19.05 -3.93 18.685.981,92 18:10
SEKFK SEKER FIN. KIR. 11.8 9.97 55.309.738,21 18:10
SEKUR SEKURO PLASTIK 43.88 9.97 14.168.556,32 18:10
SELEC SELCUK ECZA DEPOSU 11.79 2.97 33.028.725,70 18:10
SELGD SELCUK GIDA 4.6 0.66 514.233,62 18:10
SERVE SERVE FILM PRODUKSIYON 18.05 -8.38 762.368,29 18:10
SEYKM SEYITLER KIMYA 41.4 -1.43 26.205.972,90 18:10
SILVR SILVERLINE ENDUSTRI 6.74 1.35 49.973.936,05 18:10
SISE SISE CAM 7.59 6.45 2.772.333.859,92 18:10
SKBNK SEKERBANK 1.4 6.06 147.486.487,15 18:10
SKTAS SOKTAS 5.39 3.85 7.102.838,47 18:10
SMART SMARTIKS YAZILIM 7.99 2.04 4.703.970,67 18:10
SNGYO SINPAS GMYO 4.63 0.22 32.481.193,09 18:10
SNKRN SENKRON GUVENLIK 27 3.05 492.076,00 18:10
SNPAM SONMEZ PAMUKLU 23.62 2.96 591.555,10 18:10
SODSN SODAS SODYUM SANAYII 41.24 9.97 728.731,72 18:10
SOKM SOK MARKETLER TICARET 11.53 2.04 108.531.121,01 18:10
SONME SONMEZ FILAMENT 87.4 4.17 3.669.414,60 18:10
SRVGY SERVET GMYO 115 0.88 7.522.130,30 18:10
SUMAS SUMAS SUNI TAHTA 72 0.7 755.677,15 18:10
TACTR TAC TARIM URUNLERI 27 3.85 636.792,80 18:10
TATGD TAT GIDA 10.6 4.33 10.557.754,92 18:10
TAVHL TAV HAVALIMANLARI 26.4 5.85 389.497.116,56 18:10
TBORG T.TUBORG 21.92 5.59 921.317,06 18:10
TCELL TURKCELL 16.12 1.7 414.260.978,35 18:10
TDGYO TREND GMYO 8.3 3.11 9.039.860,59 18:10
TEKTU TEK-ART TURIZM 2.16 5.37 100.876.451,55 18:10
TGSAS TGS DIS TICARET 21.36 -0.84 123.653.475,34 18:10
THYAO TURK HAVA YOLLARI 13.8 2.3 1.786.311.864,64 18:10
TIRE MONDI TIRE KUTSAN 7.7 4.76 25.640.586,02 18:10
TKFEN TEKFEN HOLDING 16.4 2.18 199.943.119,81 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.72 3.69 133.514.788,86 18:10
TKURU TAZE KURU GIDA 300 1.45 3.781.304,90 18:10
TLMAN TRABZON LIMAN 34.98 8.23 19.042.094,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 21.9 9.99 14.446.572,82 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19.01 9.95 113.423.465,65 18:10
TOASO TOFAS OTO. FAB. 36.8 6.17 68.156.151,78 18:10
TRCAS TURCAS PETROL 5.24 6.07 21.558.789,79 18:10
TRGYO TORUNLAR GMYO 3.59 3.46 33.512.170,33 18:10
TSGYO TSKB GMYO 5.77 2.3 1.577.681,56 18:10
TSKB T.S.K.B. 1.73 4.85 269.215.434,03 18:10
TSPOR TRABZONSPOR SPORTIF 2.39 -3.63 67.165.287,22 18:10
TTKOM TURK TELEKOM 7.96 3.65 104.642.274,62 18:10
TTRAK TURK TRAKTOR 225.4 4.69 98.128.205,30 18:10
TUCLK TUGCELIK 7.76 4.86 8.528.362,81 18:10
TUKAS TUKAS 8.99 2.98 32.285.072,76 18:10
TUPRS TUPRAS 105.8 4.65 569.908.329,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 165 10 34.951.952,80 18:10
TURSG TURKIYE SIGORTA 7.3 3.69 83.863.898,99 18:10
UFUK UFUK YATIRIM 24.5 2.08 297.625,02 18:10
ULAS ULASLAR TURIZM YAT. 4.22 4.2 2.022.279,08 18:10
ULKER ULKER BISKUVI 21.12 2.42 57.302.635,72 18:10
ULUSE ULUSOY ELEKTRIK 61.5 4.24 2.213.125,00 18:10
ULUUN ULUSOY UN SANAYI 18.2 7.88 65.423.153,06 18:10
UMPAS UMPAS HOLDING 1.4 -9.68 404.860,40 18:10
USAK USAK SERAMIK 2.44 2.09 103.205.165,97 18:10
UTPYA UTOPYA TURIZM 36.6 -0.81 10.375.110,44 18:10
UZERB UZERTAS BOYA 71.5 10 1.180.442,20 18:10
VAKBN VAKIFLAR BANKASI 4.26 2.65 453.827.245,44 18:10
VAKFN VAKIF FIN. KIR. 17.71 10 5.077.103,41 18:10
VAKKO VAKKO TEKSTIL 8.56 9.88 51.439.008,23 18:10
VANGD VANET GIDA 7.2 2.27 3.457.654,91 18:10
VERTU VERUSATURK GIRISIM 33.1 9.97 77.737.240,96 18:10
VERUS VERUSA HOLDING 64.2 5.25 95.476.874,30 18:10
VESBE VESTEL BEYAZ ESYA 53.25 2.4 65.154.811,40 18:10
VESTL VESTEL 27.54 3.61 88.441.760,84 18:10
VKFYO VAKIF YAT. ORT. 7.79 4.99 7.343.525,18 18:10
VKGYO VAKIF GMYO 3.46 4.22 31.102.113,31 18:10
VKING VIKING KAGIT 7.83 5.81 2.256.972,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 126 1.94 2.558.067,20 18:10
YATAS YATAS 16.43 5.52 29.208.998,81 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.86 0.41 60.396.164,51 18:10
YBTAS YIBITAS INSAAT MALZEME 15000 0 250.432,50 18:10
YESIL YESIL YATIRIM HOLDING 166.3 9.99 253.125.569,20 18:10
YGGYO YENI GIMAT GMYO 15.05 2.73 3.662.984,89 18:10
YGYO YESIL GMYO 1.77 4.73 64.636.217,95 18:10
YKBNK YAPI VE KREDI BANK. 2.79 5.28 363.955.546,74 18:10
YKGYO YAPI KREDI KORAY GMYO 6 3.81 6.330.851,59 18:10
YKSLN YUKSELEN CELIK 5.09 7.84 9.310.823,47 18:10
YONGA YONGA MOBILYA 31 6.53 749.882,08 18:10
YUNSA YUNSA 18.4 6.79 87.077.386,15 18:10
YYAPI YESIL YAPI 2.6 8.79 135.792.113,73 18:10
ZOREN ZORLU ENERJI 2.7 5.88 229.876.304,08 18:10