| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16.23 |
9.96 |
36.472.055,77 |
16:22 |
| ADEL ADEL KALEMCILIK |
19.9 |
0.91 |
13.695.704,14 |
16:22 |
| ADESE ADESE ALISVERIS TICARET |
2.33 |
-1.27 |
280.135.954,52 |
16:23 |
| AEFES ANADOLU EFES |
20.96 |
-0.76 |
14.042.056,98 |
16:22 |
| AFYON AFYON CIMENTO |
4.19 |
1.45 |
454.069.520,39 |
16:23 |
| AGHOL ANADOLU GRUBU HOLDING |
18.65 |
2.42 |
13.701.317,86 |
16:20 |
| AGYO ATAKULE GMYO |
2.34 |
-1.27 |
10.989.157,68 |
16:22 |
| AKBNK AKBANK |
5.12 |
1.59 |
623.027.212,22 |
16:23 |
| AKCNS AKCANSA |
13.1 |
-0.76 |
10.332.576,38 |
16:22 |
| AKENR AK ENERJI |
1.99 |
-0.5 |
37.945.783,16 |
16:23 |
| AKFGY AKFEN GMYO |
3.65 |
3.11 |
10.733.686,39 |
16:14 |
| AKGRT AKSIGORTA |
7.41 |
0.82 |
12.908.751,20 |
16:23 |
| AKMGY AKMERKEZ GMYO |
77 |
9.38 |
5.743.563,00 |
13:55 |
| AKSA AKSA |
7.04 |
0.72 |
15.872.897,33 |
16:23 |
| AKSEN AKSA ENERJI |
5.82 |
0.69 |
34.354.231,22 |
16:23 |
| AKSGY AKIS GMYO |
2.83 |
0.71 |
6.249.866,42 |
16:22 |
| AKSUE AKSU ENERJI |
10.61 |
1.14 |
2.535.881,00 |
16:22 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.53 |
-0.9 |
15.295.710,29 |
16:22 |
| ALARK ALARKO HOLDING |
5.93 |
-1.66 |
96.133.971,34 |
16:22 |
| ALBRK ALBARAKA TURK |
1.52 |
-0.65 |
90.726.535,64 |
16:23 |
| ALCAR ALARKO CARRIER |
128.3 |
9.94 |
63.940.053,60 |
16:22 |
| ALCTL ALCATEL LUCENT TELETAS |
26.3 |
3.14 |
48.610.798,68 |
16:22 |
| ALGYO ALARKO GMYO |
16.22 |
-1.46 |
30.753.873,20 |
16:23 |
| ALKA ALKIM KAGIT |
13.83 |
1.32 |
6.009.787,84 |
16:22 |
| ALKIM ALKIM KIMYA |
13.73 |
1.55 |
88.159.159,15 |
16:22 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.85 |
8.19 |
7.153.968,66 |
13:55 |
| ANACM ANADOLU CAM |
6.06 |
2.36 |
26.384.589,70 |
16:23 |
| ANELE ANEL ELEKTRIK |
5.45 |
1.49 |
3.888.873,34 |
16:22 |
| ANHYT ANADOLU HAYAT EMEK. |
7.49 |
-1.32 |
15.067.810,71 |
16:22 |
| ANSGR ANADOLU SIGORTA |
6.49 |
0.62 |
2.054.412,86 |
16:23 |
| ARCLK ARCELIK |
23.36 |
0.95 |
109.394.172,82 |
16:22 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
30.48 |
0.86 |
31.067.857,26 |
16:22 |
| ARENA ARENA BILGISAYAR |
36.56 |
0.16 |
15.170.935,26 |
16:22 |
| ARMDA ARMADA BILGISAYAR |
66 |
-9.96 |
33.863.618,00 |
16:22 |
| ARSAN ARSAN TEKSTIL |
5.98 |
0.34 |
7.197.342,55 |
16:23 |
| ARTI ARTI YATIRIM HOLDING |
8.41 |
9.93 |
6.595.559,45 |
13:55 |
| ASELS ASELSAN |
17.35 |
2.24 |
1.003.889.395,45 |
16:23 |
| ASUZU ANADOLU ISUZU |
14.18 |
1 |
20.271.154,39 |
16:22 |
| ATAGY ATA GMYO |
3.83 |
-1.29 |
8.294.354,33 |
16:23 |
| ATEKS AKIN TEKSTIL |
19.08 |
9.84 |
29.134.321,71 |
16:22 |
| ATLAS ATLAS YAT. ORT. |
1.49 |
0.68 |
9.497.492,49 |
16:23 |
| ATSYH ATLANTIS YATIRIM HOLDING |
2.75 |
10 |
1.709.308,65 |
13:55 |
| AVGYO AVRASYA GMYO |
2.26 |
-0.44 |
20.395.459,38 |
16:23 |
| AVHOL AVRUPA YATIRIM HOLDING |
2.9 |
0.35 |
3.701.709,62 |
15:55 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.07 |
0.86 |
10.797.578,14 |
16:21 |
| AVOD A.V.O.D GIDA VE TARIM |
5.19 |
7.45 |
458.392.975,62 |
16:23 |
| AVTUR AVRASYA PETROL VE TUR. |
2.47 |
2.49 |
9.673.284,28 |
16:22 |
| AYCES ALTINYUNUS CESME |
102.1 |
-9.96 |
39.628.858,50 |
16:22 |
| AYEN AYEN ENERJI |
5.74 |
-1.37 |
5.440.137,77 |
16:21 |
| AYES AYES CELIK HASIR VE CIT |
8.31 |
6.95 |
681.878,64 |
13:55 |
| AYGAZ AYGAZ |
11.26 |
0.09 |
8.006.856,63 |
16:22 |
| BAGFS BAGFAS |
16.54 |
2.86 |
55.235.893,04 |
16:23 |
| BAKAB BAK AMBALAJ |
12.77 |
1.35 |
6.465.232,05 |
16:22 |
| BALAT BALATACILAR BALATACILIK |
6.95 |
9.97 |
4.943.833,06 |
13:55 |
| BANVT BANVIT |
25.74 |
1.1 |
16.496.473,48 |
16:23 |
| BASCM BASTAS BASKENT CIMENTO |
6.2 |
-6.77 |
331.204,70 |
13:55 |
| BAYRK BAYRAK TABAN SANAYI |
7.18 |
5.59 |
13.496.739,64 |
16:23 |
| BERA BERA HOLDING |
9.02 |
-0.66 |
12.736.578,03 |
16:23 |
| BEYAZ BEYAZ FILO |
8.37 |
-9.9 |
10.079.112,15 |
15:55 |
| BFREN BOSCH FREN SISTEMLERI |
816.1 |
0.75 |
29.433.890,20 |
16:23 |
| BIMAS BIM MAGAZALAR |
70.05 |
1.52 |
162.991.115,25 |
16:23 |
| BIZIM BIZIM MAGAZALARI |
15.86 |
0.44 |
42.208.985,96 |
16:23 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.63 |
-1.63 |
18.072.860,89 |
16:22 |
| BLCYT BILICI YATIRIM |
5.13 |
-0.19 |
2.365.571,67 |
16:21 |
| BMELK BOMONTI ELEKTRIK |
9.43 |
9.91 |
3.893.081,71 |
13:55 |
| BNTAS BANTAS AMBALAJ |
4.02 |
0 |
18.485.590,63 |
16:23 |
| BOSSA BOSSA |
10.6 |
1.15 |
7.482.483,83 |
16:23 |
| BRISA BRISA |
11.51 |
0.79 |
6.109.364,48 |
16:23 |
| BRKO BIRKO MENSUCAT |
0.74 |
-8.64 |
6.367.017,49 |
13:55 |
| BRKSN BERKOSAN YALITIM |
5.98 |
-2.29 |
8.921.094,03 |
16:22 |
| BRMEN BIRLIK MENSUCAT |
2.64 |
0.76 |
3.036.553,62 |
16:22 |
| BRSAN BORUSAN MANNESMANN |
13.85 |
1.09 |
42.179.709,65 |
16:23 |
| BRYAT BORUSAN YAT. PAZ. |
162.8 |
9.63 |
58.498.865,00 |
16:22 |
| BSOKE BATISOKE CIMENTO |
1.76 |
1.15 |
42.024.487,34 |
16:23 |
| BTCIM BATI CIMENTO |
3.8 |
0 |
10.470.478,03 |
16:23 |
| BUCIM BURSA CIMENTO |
6.58 |
6.3 |
38.704.056,25 |
16:23 |
| BURCE BURCELIK |
20.12 |
-2.14 |
2.676.197,67 |
16:21 |
| BURVA BURCELIK VANA |
55.15 |
-3.25 |
372.088,00 |
13:55 |
| CASA CASA EMTIA PETROL |
34.2 |
7.34 |
2.684.354,52 |
13:55 |
| CCOLA COCA COLA ICECEK |
45.36 |
0.8 |
9.472.663,56 |
16:22 |
| CELHA CELIK HALAT |
12.03 |
2.91 |
4.417.465,01 |
16:22 |
| CEMAS CEMAS DOKUM |
1.62 |
0.62 |
102.610.944,35 |
16:23 |
| CEMTS CEMTAS |
14.89 |
9.49 |
218.834.749,05 |
16:23 |
| CEOEM CEO EVENT MEDYA |
4.26 |
-0.47 |
6.096.217,85 |
16:23 |
| CIMSA CIMSA |
12.44 |
-0.08 |
21.545.321,66 |
16:22 |
| CLEBI CELEBI |
68.6 |
1.11 |
6.900.073,20 |
16:21 |
| CMBTN CIMBETON |
114.9 |
9.95 |
20.837.289,60 |
16:19 |
| CMENT CIMENTAS |
36.26 |
6.02 |
31.203.824,90 |
16:23 |
| COSMO COSMOS YAT. HOLDING |
8.59 |
9.43 |
1.603.070,65 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
4.67 |
-1.68 |
8.225.208,86 |
16:23 |
| CRFSA CARREFOURSA |
26.36 |
9.92 |
152.191.761,04 |
16:20 |
| CUSAN CUHADAROGLU METAL |
5.88 |
-2 |
25.673.239,49 |
16:23 |
| DAGHL DAGI YATIRIM HOLDING |
7.95 |
-0.75 |
6.436.559,75 |
16:22 |
| DAGI DAGI GIYIM |
10.04 |
0 |
1.271.639,97 |
13:55 |
| DARDL DARDANEL |
18.35 |
9.95 |
4.208.792,70 |
13:55 |
| DENCM DENIZLI CAM |
7.01 |
-0.14 |
4.597.924,25 |
16:22 |
| DENGE DENGE HOLDING |
4.28 |
4.14 |
1.933.952,73 |
13:55 |
| DERAS DERLUKS DERI |
8.12 |
-0.85 |
4.150.569,82 |
16:22 |
| DERIM DERIMOD |
7.77 |
4.44 |
12.397.107,86 |
16:23 |
| DESA DESA DERI |
6.4 |
3.9 |
2.337.090,88 |
16:20 |
| DESPC DESPEC BILGISAYAR |
10.55 |
2.33 |
11.580.548,06 |
16:22 |
| DEVA DEVA HOLDING |
18.82 |
0.05 |
24.191.706,99 |
16:22 |
| DGATE DATAGATE BILGISAYAR |
12.1 |
5.58 |
57.310.645,07 |
16:23 |
| DGGYO DOGUS GMYO |
10.16 |
1.4 |
3.815.637,43 |
16:22 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.5 |
0.81 |
41.637.992,91 |
16:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
1.85 |
-1.6 |
710.277,77 |
13:55 |
| DITAS DITAS DOGAN |
31.82 |
0.19 |
857.469,74 |
16:22 |
| DMSAS DEMISAS DOKUM |
6.42 |
-2.28 |
37.101.460,87 |
16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8.25 |
-7.09 |
4.485.024,30 |
13:55 |
| DOAS DOGUS OTOMOTIV |
15.7 |
4.74 |
59.181.646,22 |
16:23 |
| DOBUR DOGAN BURDA |
19.05 |
-4.75 |
81.695,20 |
13:55 |
| DOCO DO-CO |
308.7 |
-0.36 |
25.028.596,60 |
16:22 |
| DOGUB DOGUSAN |
3.78 |
-0.53 |
37.258.631,40 |
16:23 |
| DOHOL DOGAN HOLDING |
2.34 |
-0.43 |
214.010.573,84 |
16:22 |
| DOKTA DOKTAS DOKUMCULUK |
33.8 |
0.78 |
14.326.469,82 |
16:22 |
| DURDO DURAN DOGAN BASIM |
18.78 |
0.97 |
3.012.194,89 |
16:22 |
| DYOBY DYO BOYA |
6.94 |
2.51 |
37.400.947,00 |
16:23 |
| DZGYO DENIZ GMYO |
3.18 |
0.32 |
11.697.954,34 |
16:23 |
| ECILC ECZACIBASI ILAC |
6.72 |
-0.3 |
85.321.034,61 |
16:23 |
| ECZYT ECZACIBASI YATIRIM |
19.64 |
2.4 |
60.079.991,30 |
16:23 |
| EDIP EDIP GAYRIMENKUL |
3.17 |
-1.55 |
18.957.076,40 |
16:23 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.1 |
0 |
535.188,50 |
13:55 |
| EGCYH EGELI&CO YATIRIM HOLDING |
0.82 |
9.33 |
675.790,52 |
13:55 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.17 |
7.34 |
329.263,85 |
13:55 |
| EGEEN EGE ENDUSTRI |
729 |
0.1 |
35.626.784,30 |
16:23 |
| EGGUB EGE GUBRE |
120.9 |
4.13 |
27.746.865,70 |
16:22 |
| EGPRO EGE PROFIL |
25.44 |
6.8 |
49.095.359,52 |
16:23 |
| EGSER EGE SERAMIK |
6.48 |
1.89 |
14.456.800,14 |
16:23 |
| EKGYO EMLAK KONUT GMYO |
1.75 |
0.57 |
330.244.965,31 |
16:22 |
| EKIZ EKIZ KIMYA |
9.83 |
-4.38 |
1.022.928,75 |
13:55 |
| EMKEL EMEK ELEKTRIK |
3.57 |
0.85 |
4.608.593,19 |
16:22 |
| EMNIS EMINIS AMBALAJ |
28.2 |
2.77 |
2.266.227,12 |
13:55 |
| ENJSA ENERJISA ENERJI |
8.71 |
0.46 |
9.089.051,91 |
16:22 |
| ENKAI ENKA INSAAT |
6.75 |
-1.03 |
29.290.828,01 |
16:22 |
| EPLAS EGEPLAST |
19.14 |
-6.54 |
342.859,62 |
13:55 |
| ERBOS ERBOSAN |
24.46 |
2.69 |
14.932.397,22 |
16:23 |
| EREGL EREGLI DEMIR CELIK |
9.26 |
0.11 |
223.012.562,65 |
16:23 |
| ERSU ERSU GIDA |
5.5 |
-2.14 |
41.746.163,80 |
16:23 |
| ESCOM ESCORT TEKNOLOJI |
3.93 |
-1.26 |
36.588.722,69 |
16:23 |
| ETILR ETILER GIDA |
3.29 |
-9.86 |
822.854,54 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
2.71 |
-0.73 |
24.762.027,23 |
16:23 |
| EUHOL EURO YATIRIM HOLDING |
2.53 |
1.2 |
23.535.983,52 |
16:23 |
| EUKYO EURO KAPITAL YAT. ORT. |
2.51 |
0 |
6.472.237,17 |
16:23 |
| EUYO EURO YAT. ORT. |
2.26 |
2.26 |
22.415.894,73 |
16:23 |
| FADE FADE GIDA |
6.57 |
-1.5 |
16.040.847,46 |
16:22 |
| FENER FENERBAHCE FUTBOL |
29.12 |
-2.8 |
45.366.532,34 |
16:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
5.22 |
9.21 |
91.023.397,82 |
16:23 |
| FMIZP F-M IZMIT PISTON |
132.5 |
5.41 |
63.365.260,30 |
16:23 |
| FONET FONET BILGI TEKNOLOJILERI |
12.58 |
-1.64 |
82.926.627,68 |
16:23 |
| FORMT FORMET CELIK KAPI SANAYI |
4.31 |
2.62 |
127.672.845,03 |
16:23 |
| FRIGO FRIGO PAK GIDA |
23.12 |
0.7 |
2.226.390,54 |
13:55 |
| FROTO FORD OTOSAN |
88.55 |
0.34 |
9.294.335,10 |
16:22 |
| GARAN GARANTI BANKASI |
7.2 |
2.71 |
2.805.129.648,54 |
16:23 |
| GARFA GARANTI FAKTORING |
11.1 |
0.91 |
1.426.228,13 |
16:22 |
| GEDIK GEDIK Y. MEN. DEG. |
8.94 |
0.56 |
12.691.748,54 |
16:22 |
| GEDZA GEDIZ AMBALAJ |
17.65 |
3.64 |
6.994.093,07 |
16:21 |
| GENTS GENTAS |
2.91 |
1.75 |
8.857.316,90 |
16:23 |
| GEREL GERSAN ELEKTRIK |
7.17 |
-1.92 |
60.773.646,25 |
16:23 |
| GLBMD GLOBAL MEN. DEG. |
4.79 |
0.21 |
8.228.396,69 |
16:22 |
| GLRYH GULER YAT. HOLDING |
15.3 |
-1.35 |
26.666.784,35 |
16:22 |
| GLYHO GLOBAL YAT. HOLDING |
4.44 |
2.54 |
244.131.556,10 |
16:23 |
| GOLTS GOLTAS CIMENTO |
25.24 |
1.86 |
23.412.522,94 |
16:23 |
| GOODY GOOD-YEAR |
5.27 |
0 |
23.745.112,20 |
16:23 |
| GOZDE GOZDE GIRISIM |
5.77 |
3.41 |
181.905.761,94 |
16:22 |
| GRNYO GARANTI YAT. ORT. |
2.58 |
-0.77 |
10.641.474,62 |
16:22 |
| GSDDE GSD DENIZCILIK |
4.34 |
1.17 |
8.205.990,45 |
16:21 |
| GSDHO GSD HOLDING |
2.09 |
0.48 |
50.966.239,52 |
16:22 |
| GSRAY GALATASARAY SPORTIF |
4.92 |
-0.4 |
91.226.842,70 |
16:23 |
| GUBRF GUBRE FABRIK. |
28.74 |
0.49 |
34.669.428,14 |
16:22 |
| GYHOL INVEO YATIRIM HOLDING |
25.22 |
3.19 |
22.338.621,20 |
16:21 |
| HALKB T. HALK BANKASI |
5.21 |
0.39 |
364.446.298,97 |
16:23 |
| HATEK HATAY TEKSTIL |
12.24 |
3.99 |
13.971.100,63 |
16:23 |
| HDFGS HEDEF GIRISIM |
4.57 |
0.22 |
48.715.821,26 |
16:23 |
| HEKTS HEKTAS |
12.65 |
0 |
31.326.339,81 |
16:22 |
| HLGYO HALK GMYO |
2.34 |
0 |
79.409.243,85 |
16:23 |
| HUBVC HUB GIRISIM |
18.2 |
0.05 |
12.849.439,35 |
16:23 |
| HURGZ HURRIYET GZT. |
1.99 |
-9.55 |
460.761.859,13 |
16:23 |
| ICBCT ICBC TURKEY BANK |
7.38 |
0 |
70.028.957,15 |
16:23 |
| IDEAS IDEALIST DANISMANLIK |
8.1 |
8.72 |
1.583.468,28 |
15:55 |
| IDGYO IDEALIST GMYO |
6.7 |
3.08 |
9.892.227,98 |
16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.93 |
2.2 |
11.099.548,01 |
16:22 |
| IHEVA IHLAS EV ALETLERI |
2.23 |
0.45 |
128.949.678,85 |
16:22 |
| IHGZT IHLAS GAZETECILIK |
6.09 |
2.01 |
24.305.845,46 |
16:23 |
| IHLAS IHLAS HOLDING |
1.09 |
-1.8 |
107.981.605,32 |
16:23 |
| IHLGM IHLAS GAYRIMENKUL |
1.47 |
-5.16 |
206.153.436,73 |
16:23 |
| IHYAY IHLAS YAYIN HOLDING |
1.29 |
-1.53 |
59.312.876,91 |
16:23 |
| INDES INDEKS BILGISAYAR |
15.88 |
0.51 |
46.473.012,95 |
16:23 |
| INFO INFO YATIRIM |
10.26 |
-6.73 |
36.030.269,93 |
16:22 |
| INTEM INTEMA |
26.16 |
4.64 |
8.286.521,30 |
16:23 |
| IPEKE IPEK DOGAL ENERJI |
11.67 |
0.17 |
39.986.564,96 |
16:23 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2779.7 |
7.21 |
1.710.162,30 |
13:55 |
| ISBTR IS BANKASI (B) |
49700 |
4.26 |
199.400,00 |
13:55 |
| ISCTR IS BANKASI (C) |
5.27 |
0.76 |
289.748.505,42 |
16:23 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.11 |
-0.42 |
9.501.381,16 |
16:19 |
| ISFIN IS FIN.KIR. |
3.77 |
0.27 |
83.385.200,32 |
16:23 |
| ISGSY IS GIRISIM |
8.5 |
7.32 |
28.374.850,61 |
16:22 |
| ISGYO IS GMYO |
1.75 |
1.16 |
77.310.351,83 |
16:22 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
8.64 |
3.1 |
82.588.795,61 |
16:23 |
| ISYAT IS YAT. ORT. |
2.97 |
0.34 |
13.983.348,66 |
16:22 |
| ITTFH ITTIFAK HOLDING |
5.73 |
9.98 |
211.996.899,03 |
16:22 |
| IZFAS IZMIR FIRCA |
4.45 |
-3.26 |
1.166.662,79 |
15:55 |
| IZMDC IZMIR DEMIR CELIK |
19.5 |
-2.89 |
818.765,44 |
13:55 |
| IZTAR IZ HAYVANCILIK TARIM |
7.19 |
2.71 |
3.291.541,20 |
15:55 |
| JANTS JANTSA JANT SANAYI |
198 |
10 |
8.297.586,00 |
13:55 |
| KAPLM KAPLAMIN |
13.02 |
0.15 |
5.739.426,34 |
16:23 |
| KAREL KAREL ELEKTRONIK |
17.63 |
0.63 |
20.492.044,34 |
16:23 |
| KARSN KARSAN OTOMOTIV |
2.99 |
1.01 |
231.363.798,30 |
16:22 |
| KARTN KARTONSAN |
687.4 |
2.44 |
46.540.527,10 |
16:23 |
| KATMR KATMERCILER EKIPMAN |
5.48 |
3.59 |
101.859.053,25 |
16:23 |
| KCHOL KOC HOLDING |
14.59 |
0.41 |
228.392.235,47 |
16:22 |
| KENT KENT GIDA |
375 |
-4.8 |
4.012.082,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.73 |
8.96 |
5.235.725,71 |
13:55 |
| KERVT KEREVITAS GIDA |
5.39 |
0.94 |
108.151.729,81 |
16:22 |
| KFEIN KAFEIN YAZILIM |
16.79 |
2.07 |
25.264.584,25 |
16:22 |
| KLGYO KILER GMYO |
6.98 |
-0.14 |
27.481.436,91 |
16:23 |
| KLMSN KLIMASAN KLIMA |
14.12 |
0 |
8.595.694,90 |
16:22 |
| KLNMA T. KALKINMA BANK. |
46.6 |
-3.72 |
28.971.330,72 |
16:09 |
| KNFRT KONFRUT GIDA |
14.6 |
3.03 |
20.019.419,24 |
16:22 |
| KONYA KONYA CIMENTO |
560.7 |
3.81 |
95.591.605,00 |
16:22 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.27 |
0.45 |
13.412.093,70 |
16:22 |
| KOZAA KOZA MADENCILIK |
12.7 |
0.63 |
35.859.319,06 |
16:22 |
| KOZAL KOZA ALTIN |
76.35 |
0.66 |
58.201.053,50 |
16:22 |
| KRDMA KARDEMIR (A) |
5.6 |
2.75 |
87.341.919,95 |
16:23 |
| KRDMB KARDEMIR (B) |
3.82 |
0.53 |
54.507.224,67 |
16:22 |
| KRDMD KARDEMIR (D) |
3.31 |
0.91 |
608.903.755,69 |
16:22 |
| KRGYO KORFEZ GMYO |
5.13 |
-3.93 |
18.494.193,64 |
16:23 |
| KRONT KRON TELEKOMUNIKASYON |
25.86 |
-0.92 |
7.612.662,00 |
16:22 |
| KRSTL KRISTAL KOLA |
2.27 |
-0.87 |
29.951.561,24 |
16:23 |
| KRTEK KARSU TEKSTIL |
6.48 |
-4.28 |
31.334.445,79 |
16:22 |
| KSTUR KUSTUR KUSADASI TURIZM |
208.7 |
9.84 |
783.437,20 |
13:55 |
| KUTPO KUTAHYA PORSELEN |
28.26 |
-0.42 |
9.180.472,32 |
16:22 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.09 |
-2.34 |
7.293.317,35 |
16:22 |
| LIDFA LIDER FAKTORING |
3.07 |
1.66 |
34.204.378,81 |
16:23 |
| LINK LINK BILGISAYAR |
43.42 |
-1.9 |
9.632.724,16 |
16:22 |
| LKMNH LOKMAN HEKIM SAGLIK |
10.98 |
5.98 |
11.003.281,72 |
16:23 |
| LOGO LOGO YAZILIM |
93.8 |
1.63 |
5.666.409,60 |
16:22 |
| LUKSK LUKS KADIFE |
27.5 |
3.85 |
3.621.751,16 |
16:23 |
| MAALT MARMARIS ALTINYUNUS |
104.8 |
-2.51 |
17.158.717,10 |
16:21 |
| MAKTK MAKINA TAKIM |
2.3 |
1.77 |
39.606.998,61 |
16:23 |
| MARKA MARKA YATIRIM HOLDING |
3.24 |
-0.61 |
3.291.209,80 |
16:23 |
| MARTI MARTI OTEL |
1.27 |
5.83 |
35.781.987,25 |
16:23 |
| MAVI MAVI GIYIM |
37.94 |
2.21 |
11.874.705,02 |
16:23 |
| MEGAP MEGA POLIETILEN |
12.46 |
9.88 |
9.657.544,04 |
15:55 |
| MEMSA MENSA |
0 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.79 |
-1.04 |
9.099.023,46 |
16:22 |
| MERIT MERIT TURIZM |
94.15 |
9.99 |
1.318.859,75 |
13:55 |
| MERKO MERKO GIDA |
9.02 |
10 |
48.623.914,10 |
16:09 |
| METRO METRO HOLDING |
2.48 |
1.64 |
43.523.180,34 |
16:22 |
| METUR METEMTUR OTELCILIK |
8.66 |
9.9 |
5.359.859,77 |
16:19 |
| MGROS MIGROS TICARET |
40.96 |
0.05 |
47.063.773,38 |
16:23 |
| MIPAZ MILPA |
5.43 |
3.23 |
57.858.084,80 |
16:23 |
| MMCAS MMC SAN. VE TIC. YAT. |
7.62 |
-9.93 |
1.191.127,92 |
13:55 |
| MNDRS MENDERES TEKSTIL |
3.09 |
-0.32 |
69.756.811,97 |
16:22 |
| MPARK MLP SAGLIK |
16.62 |
0.12 |
25.499.218,37 |
16:23 |
| MRGYO MARTI GMYO |
2.05 |
-1.44 |
3.981.321,34 |
16:23 |
| MRSHL MARSHALL |
380.6 |
10 |
29.389.963,40 |
16:22 |
| MSGYO MISTRAL GMYO |
3.57 |
1.13 |
5.943.909,14 |
16:23 |
| MTRYO METRO YAT. ORT. |
2.41 |
-0.41 |
9.470.095,67 |
16:23 |
| MZHLD MAZHAR ZORLU HOLDING |
18.98 |
-1.45 |
146.358,39 |
13:55 |
| NATEN NATUREL ENERJI |
31.76 |
8.25 |
272.304.091,60 |
16:23 |
| NETAS NETAS TELEKOM. |
17.01 |
1.01 |
35.919.020,73 |
16:23 |
| NIBAS NIGBAS NIGDE BETON |
21.6 |
2.86 |
1.326.282,12 |
13:55 |
| NTHOL NET HOLDING |
2.4 |
1.27 |
45.160.405,44 |
16:23 |
| NUGYO NUROL GMYO |
6.82 |
3.49 |
12.862.107,78 |
16:22 |
| NUHCM NUH CIMENTO |
20.72 |
2.27 |
6.901.546,44 |
16:22 |
| ODAS ODAS ELEKTRIK |
2.65 |
1.15 |
428.041.697,25 |
16:23 |
| OLMIP OLMUKSAN-IP |
6.68 |
-1.04 |
19.590.625,30 |
16:22 |
| ORGE ORGE ENERJI ELEKTRIK |
7.71 |
-0.26 |
31.572.322,75 |
16:23 |
| ORMA ORMA ORMAN MAHSULLERI |
10.7 |
-2.55 |
187.021,44 |
13:55 |
| OSMEN OSMANLI MENKUL |
21.48 |
7.45 |
447.799,80 |
15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.08 |
-0.32 |
21.609.323,68 |
16:23 |
| OTKAR OTOKAR |
139.5 |
0.58 |
13.290.721,70 |
16:22 |
| OYAKC OYAK CIMENTO |
7.78 |
0.39 |
103.584.978,06 |
16:23 |
| OYAYO OYAK YAT. ORT. |
6.35 |
-0.47 |
3.010.180,77 |
16:14 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.47 |
-9.88 |
152.915.848,42 |
16:23 |
| OZBAL OZBAL CELIK BORU |
6.04 |
0.83 |
4.634.305,75 |
16:22 |
| OZGYO OZDERICI GMYO |
2.15 |
-0.46 |
16.381.745,42 |
16:22 |
| OZKGY OZAK GMYO |
3.97 |
0.51 |
13.817.741,50 |
16:22 |
| OZRDN OZERDEN PLASTIK |
8.52 |
9.65 |
1.092.471,97 |
15:55 |
| PAGYO PANORA GMYO |
6.15 |
0 |
6.550.508,88 |
16:22 |
| PAPIL PAPILON SAVUNMA |
14.71 |
1.59 |
9.912.592,13 |
16:22 |
| PARSN PARSAN |
23.5 |
7.7 |
107.051.820,50 |
16:22 |
| PEGYO PERA GMYO |
1.58 |
-2.47 |
43.347.180,52 |
16:23 |
| PEKGY PEKER GMYO |
2.76 |
-2.82 |
121.873.028,28 |
16:23 |
| PENGD PENGUEN GIDA |
3.65 |
1.67 |
110.336.247,84 |
16:23 |
| PETKM PETKIM |
4.21 |
0.48 |
248.736.596,75 |
16:22 |
| PETUN PINAR ET VE UN |
26.9 |
3.07 |
242.264.572,02 |
16:23 |
| PGSUS PEGASUS |
45.94 |
-0.35 |
185.723.265,12 |
16:23 |
| PINSU PINAR SU |
8.26 |
-3.28 |
19.776.442,76 |
16:23 |
| PKART PLASTIKKART |
11.61 |
3.2 |
8.055.948,61 |
16:22 |
| PKENT PETROKENT TURIZM |
817 |
0.86 |
293.303,00 |
13:55 |
| PNSUT PINAR SUT |
19.82 |
-2.36 |
84.424.722,14 |
16:23 |
| POLHO POLISAN HOLDING |
3.06 |
0.66 |
45.485.964,61 |
16:23 |
| POLTK POLITEKNIK METAL |
266 |
-2.56 |
762.511,10 |
15:55 |
| PRKAB TURK PRYSMIAN KABLO |
10.08 |
7.01 |
66.938.434,31 |
16:23 |
| PRKME PARK ELEK.MADENCILIK |
4.65 |
-1.06 |
34.490.025,39 |
16:22 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.2 |
-2.33 |
27.987.525,03 |
16:23 |
| PSDTC PERGAMON DIS TICARET |
14.18 |
1.43 |
5.590.158,92 |
16:22 |
| QNBFB QNB FINANSBANK |
69.55 |
-0.43 |
11.364.316,70 |
16:22 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
130.9 |
-0.23 |
5.575.282,20 |
16:23 |
| RALYH RAL YATIRIM HOLDING |
4.9 |
0 |
2.572.010,47 |
16:23 |
| RAYSG RAY SIGORTA |
14.67 |
9.97 |
1.342.578,41 |
13:55 |
| RHEAG RHEA GIRISIM |
2.52 |
-0.79 |
6.308.514,88 |
16:20 |
| RODRG RODRIGO TEKSTIL |
7.71 |
9.99 |
1.697.045,66 |
15:55 |
| ROYAL ROYAL HALI |
4.1 |
-7.66 |
1.109.136,45 |
13:55 |
| RTALB RTA LABORATUVARLARI |
49.32 |
-1.56 |
127.233.628,46 |
16:22 |
| RYGYO REYSAS GMYO |
4.8 |
-0.41 |
14.543.364,51 |
16:22 |
| RYSAS REYSAS LOJISTIK |
6.68 |
-0.3 |
23.239.047,82 |
16:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
6.1 |
-3.17 |
14.891.174,99 |
16:22 |
| SAHOL SABANCI HOLDING |
8.05 |
2.42 |
143.003.659,16 |
16:23 |
| SAMAT SARAY MATBAACILIK |
3.63 |
1.11 |
9.337.652,11 |
16:21 |
| SANEL SANEL MUHENDISLIK |
3.54 |
2.91 |
14.312.951,81 |
16:22 |
| SANFM SANIFOAM SUNGER |
8.4 |
-6.25 |
1.311.523,44 |
13:55 |
| SANKO SANKO PAZARLAMA |
8.22 |
0.37 |
4.448.529,46 |
16:22 |
| SARKY SARKUYSAN |
6.6 |
0 |
7.596.413,46 |
16:22 |
| SASA SASA POLYESTER |
17.01 |
-0.23 |
94.021.995,21 |
16:23 |
| SAYAS SAY REKLAMCILIK |
5.71 |
-0.35 |
2.662.122,71 |
16:22 |
| SEKFK SEKER FIN. KIR. |
4.38 |
0.23 |
15.831.694,93 |
16:20 |
| SEKUR SEKURO PLASTIK |
13.31 |
-0.82 |
10.726.771,66 |
16:23 |
| SELEC SELCUK ECZA DEPOSU |
8.29 |
-1.43 |
26.296.171,64 |
16:22 |
| SELGD SELCUK GIDA |
3.89 |
-8.25 |
1.824.777,35 |
13:55 |
| SERVE SERVE FILM PRODUKSIYON |
16.6 |
0.91 |
436.305,56 |
13:55 |
| SEYKM SEYITLER KIMYA |
12.68 |
3.09 |
15.552.649,60 |
16:22 |
| SILVR SILVERLINE ENDUSTRI |
4.04 |
1.76 |
19.462.966,07 |
16:21 |
| SISE SISE CAM |
7.02 |
2.78 |
1.647.963.971,29 |
16:23 |
| SKBNK SEKERBANK |
1.58 |
-0.63 |
165.854.339,27 |
16:22 |
| SKTAS SOKTAS |
4.54 |
2.48 |
7.942.702,17 |
16:23 |
| SMART SMARTIKS YAZILIM |
8.55 |
0.59 |
49.309.756,97 |
16:23 |
| SNGYO SINPAS GMYO |
1.73 |
1.76 |
22.056.170,02 |
16:23 |
| SNKRN SENKRON GUVENLIK |
3.13 |
-0.63 |
570.074,48 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
15.2 |
7.04 |
4.383.512,26 |
16:23 |
| SODA SODA SANAYII |
7.97 |
2.31 |
245.704.654,48 |
16:23 |
| SODSN SODAS SODYUM SANAYII |
20 |
-1.19 |
715.665,74 |
13:55 |
| SOKM SOK MARKETLER TICARET |
12.27 |
0.57 |
29.750.943,66 |
16:22 |
| SONME SONMEZ FILAMENT |
17.39 |
3.88 |
71.206.072,14 |
16:23 |
| SRVGY SERVET GMYO |
24.82 |
-0.24 |
12.253.462,20 |
16:23 |
| SUMAS SUMAS SUNI TAHTA |
42.94 |
9.99 |
918.228,96 |
13:55 |
| TACTR TAC TARIM URUNLERI |
12.96 |
9.92 |
1.974.559,68 |
13:55 |
| TATGD TAT GIDA |
11.46 |
8.01 |
126.875.602,75 |
16:23 |
| TAVHL TAV HAVALIMANLARI |
15.1 |
0.13 |
68.911.405,30 |
16:23 |
| TBORG T.TUBORG |
16.48 |
9.94 |
22.892.977,06 |
16:22 |
| TCELL TURKCELL |
15.33 |
-0.58 |
207.775.482,41 |
16:22 |
| TDGYO TREND GMYO |
6.46 |
-2.86 |
36.371.329,75 |
16:22 |
| TEKTU TEK-ART TURIZM |
1.63 |
1.88 |
83.536.672,57 |
16:23 |
| TGSAS TGS DIS TICARET |
8.28 |
-0.96 |
12.647.822,56 |
16:22 |
| THYAO TURK HAVA YOLLARI |
10.49 |
-0.1 |
326.828.235,55 |
16:23 |
| TIRE MONDI TIRE KUTSAN |
6.59 |
-0.15 |
16.597.320,23 |
16:23 |
| TKFEN TEKFEN HOLDING |
15.24 |
0.66 |
161.599.241,19 |
16:23 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.38 |
-0.67 |
71.889.720,56 |
16:23 |
| TKURU TAZE KURU GIDA |
777.7 |
10 |
3.757.846,40 |
15:55 |
| TLMAN TRABZON LIMAN |
34.02 |
9.95 |
11.689.888,02 |
16:23 |
| TMPOL TEMAPOL POLIMER PLASTIK |
8.86 |
2.9 |
6.278.920,28 |
16:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
8.07 |
2.28 |
42.754.007,94 |
16:23 |
| TOASO TOFAS OTO. FAB. |
23.4 |
0.52 |
35.946.203,40 |
16:23 |
| TRCAS TURCAS PETROL |
3.66 |
0.55 |
54.333.328,07 |
16:23 |
| TRGYO TORUNLAR GMYO |
3.65 |
-0.54 |
61.344.977,14 |
16:22 |
| TRKCM TRAKYA CAM |
4.65 |
2.2 |
177.380.495,88 |
16:23 |
| TSGYO TSKB GMYO |
2.66 |
-1.12 |
11.832.689,00 |
16:23 |
| TSKB T.S.K.B. |
1.11 |
0 |
79.022.453,62 |
16:22 |
| TSPOR TRABZONSPOR SPORTIF |
5.14 |
1.18 |
14.407.505,99 |
16:23 |
| TTKOM TURK TELEKOM |
7.06 |
2.02 |
329.253.877,75 |
16:23 |
| TTRAK TURK TRAKTOR |
97.65 |
0.46 |
13.324.967,10 |
16:23 |
| TUCLK TUGCELIK |
5.85 |
1.21 |
8.807.797,82 |
16:22 |
| TUKAS TUKAS |
9.98 |
-0.1 |
52.877.019,26 |
16:23 |
| TUPRS TUPRAS |
80.1 |
0.38 |
227.074.691,35 |
16:23 |
| TURGG TURKER PROJE GAYRIMENKUL |
83.65 |
-1.01 |
11.758.905,45 |
16:23 |
| TURSG TURKIYE SIGORTA |
5.76 |
1.77 |
255.494.288,12 |
16:23 |
| UFUK UFUK YATIRIM |
15.02 |
1.9 |
1.456.978,00 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
2.86 |
-2.05 |
4.864.563,16 |
16:22 |
| ULKER ULKER BISKUVI |
22.78 |
-0.7 |
24.645.897,16 |
16:22 |
| ULUSE ULUSOY ELEKTRIK |
51.2 |
-0.58 |
1.682.283,20 |
16:10 |
| ULUUN ULUSOY UN SANAYI |
10.67 |
-0.37 |
76.442.600,52 |
16:23 |
| UMPAS UMPAS HOLDING |
0 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
1.71 |
-0.58 |
41.150.573,94 |
16:22 |
| UTPYA UTOPYA TURIZM |
10.95 |
1.39 |
9.863.989,29 |
16:22 |
| UZERB UZERTAS BOYA |
19.5 |
9.98 |
210.639,00 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
4.18 |
0.97 |
454.521.637,86 |
16:23 |
| VAKFN VAKIF FIN. KIR. |
3.85 |
1.05 |
25.448.318,77 |
16:23 |
| VAKKO VAKKO TEKSTIL |
6.37 |
0.79 |
18.324.350,16 |
16:22 |
| VANGD VANET GIDA |
4.73 |
10 |
4.193.627,46 |
15:55 |
| VERTU VERUSATURK GIRISIM |
7.15 |
0.99 |
8.919.165,33 |
16:20 |
| VERUS VERUSA HOLDING |
41.06 |
-0.29 |
10.289.137,44 |
16:23 |
| VESBE VESTEL BEYAZ ESYA |
26.4 |
0.15 |
5.863.316,28 |
16:22 |
| VESTL VESTEL |
16.79 |
-0.06 |
27.096.011,49 |
16:23 |
| VKFYO VAKIF YAT. ORT. |
8.85 |
-0.34 |
3.548.932,43 |
16:22 |
| VKGYO VAKIF GMYO |
3.47 |
3.58 |
211.910.167,28 |
16:23 |
| VKING VIKING KAGIT |
7.02 |
9.86 |
30.780.371,04 |
16:22 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
44.1 |
9.98 |
8.881.356,16 |
16:06 |
| YATAS YATAS |
8.6 |
1.18 |
18.185.023,63 |
16:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
2.88 |
1.05 |
5.436.304,24 |
16:23 |
| YBTAS YIBITAS INSAAT MALZEME |
18813.3 |
10 |
753.105,90 |
13:55 |
| YESIL YESIL YATIRIM HOLDING |
23.46 |
6.93 |
60.537.962,14 |
16:23 |
| YGGYO YENI GIMAT GMYO |
12.43 |
0.4 |
457.436,22 |
16:22 |
| YGYO YESIL GMYO |
0.89 |
-1.11 |
20.530.989,51 |
16:22 |
| YKBNK YAPI VE KREDI BANK. |
2.13 |
0.95 |
345.124.403,81 |
16:22 |
| YKGYO YAPI KREDI KORAY GMYO |
4.67 |
-0.43 |
25.298.234,46 |
16:23 |
| YKSLN YUKSELEN CELIK |
6.68 |
0.45 |
6.777.013,77 |
16:22 |
| YONGA YONGA MOBILYA |
50 |
-5.57 |
4.594.841,25 |
13:55 |
| YUNSA YUNSA |
13.64 |
-0.51 |
57.493.906,77 |
16:23 |
| YYAPI YESIL YAPI |
1.03 |
-0.96 |
22.596.809,27 |
16:23 |
| ZOREN ZORLU ENERJI |
2.57 |
0.39 |
55.501.330,45 |
16:23 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama