• BITCOIN
    81113,196
    % 2,48
  • ETHEREUM
    2632.48
    % 2,95
  • RIPPLE
    1.82
    % 6,20
  • BITCOIN CASH
    1640.06,453
    % 1,73
  • LITECOIN
    349.76
    % 4,56
  • COSMOS
    33.95
    % 7,67
  • CARDANO
    0.709638
    % 17,86
  • TETHER
    7.66
    % 0,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.23 9.96 36.472.055,77 16:22
ADEL ADEL KALEMCILIK 19.9 0.91 13.695.704,14 16:22
ADESE ADESE ALISVERIS TICARET 2.33 -1.27 280.135.954,52 16:23
AEFES ANADOLU EFES 20.96 -0.76 14.042.056,98 16:22
AFYON AFYON CIMENTO 4.19 1.45 454.069.520,39 16:23
AGHOL ANADOLU GRUBU HOLDING 18.65 2.42 13.701.317,86 16:20
AGYO ATAKULE GMYO 2.34 -1.27 10.989.157,68 16:22
AKBNK AKBANK 5.12 1.59 623.027.212,22 16:23
AKCNS AKCANSA 13.1 -0.76 10.332.576,38 16:22
AKENR AK ENERJI 1.99 -0.5 37.945.783,16 16:23
AKFGY AKFEN GMYO 3.65 3.11 10.733.686,39 16:14
AKGRT AKSIGORTA 7.41 0.82 12.908.751,20 16:23
AKMGY AKMERKEZ GMYO 77 9.38 5.743.563,00 13:55
AKSA AKSA 7.04 0.72 15.872.897,33 16:23
AKSEN AKSA ENERJI 5.82 0.69 34.354.231,22 16:23
AKSGY AKIS GMYO 2.83 0.71 6.249.866,42 16:22
AKSUE AKSU ENERJI 10.61 1.14 2.535.881,00 16:22
AKYHO AKDENIZ YATIRIM HOLDING 5.53 -0.9 15.295.710,29 16:22
ALARK ALARKO HOLDING 5.93 -1.66 96.133.971,34 16:22
ALBRK ALBARAKA TURK 1.52 -0.65 90.726.535,64 16:23
ALCAR ALARKO CARRIER 128.3 9.94 63.940.053,60 16:22
ALCTL ALCATEL LUCENT TELETAS 26.3 3.14 48.610.798,68 16:22
ALGYO ALARKO GMYO 16.22 -1.46 30.753.873,20 16:23
ALKA ALKIM KAGIT 13.83 1.32 6.009.787,84 16:22
ALKIM ALKIM KIMYA 13.73 1.55 88.159.159,15 16:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.85 8.19 7.153.968,66 13:55
ANACM ANADOLU CAM 6.06 2.36 26.384.589,70 16:23
ANELE ANEL ELEKTRIK 5.45 1.49 3.888.873,34 16:22
ANHYT ANADOLU HAYAT EMEK. 7.49 -1.32 15.067.810,71 16:22
ANSGR ANADOLU SIGORTA 6.49 0.62 2.054.412,86 16:23
ARCLK ARCELIK 23.36 0.95 109.394.172,82 16:22
ARDYZ ARD BILISIM TEKNOLOJILERI 30.48 0.86 31.067.857,26 16:22
ARENA ARENA BILGISAYAR 36.56 0.16 15.170.935,26 16:22
ARMDA ARMADA BILGISAYAR 66 -9.96 33.863.618,00 16:22
ARSAN ARSAN TEKSTIL 5.98 0.34 7.197.342,55 16:23
ARTI ARTI YATIRIM HOLDING 8.41 9.93 6.595.559,45 13:55
ASELS ASELSAN 17.35 2.24 1.003.889.395,45 16:23
ASUZU ANADOLU ISUZU 14.18 1 20.271.154,39 16:22
ATAGY ATA GMYO 3.83 -1.29 8.294.354,33 16:23
ATEKS AKIN TEKSTIL 19.08 9.84 29.134.321,71 16:22
ATLAS ATLAS YAT. ORT. 1.49 0.68 9.497.492,49 16:23
ATSYH ATLANTIS YATIRIM HOLDING 2.75 10 1.709.308,65 13:55
AVGYO AVRASYA GMYO 2.26 -0.44 20.395.459,38 16:23
AVHOL AVRUPA YATIRIM HOLDING 2.9 0.35 3.701.709,62 15:55
AVISA AVIVASA EMEKLILIK HAYAT 14.07 0.86 10.797.578,14 16:21
AVOD A.V.O.D GIDA VE TARIM 5.19 7.45 458.392.975,62 16:23
AVTUR AVRASYA PETROL VE TUR. 2.47 2.49 9.673.284,28 16:22
AYCES ALTINYUNUS CESME 102.1 -9.96 39.628.858,50 16:22
AYEN AYEN ENERJI 5.74 -1.37 5.440.137,77 16:21
AYES AYES CELIK HASIR VE CIT 8.31 6.95 681.878,64 13:55
AYGAZ AYGAZ 11.26 0.09 8.006.856,63 16:22
BAGFS BAGFAS 16.54 2.86 55.235.893,04 16:23
BAKAB BAK AMBALAJ 12.77 1.35 6.465.232,05 16:22
BALAT BALATACILAR BALATACILIK 6.95 9.97 4.943.833,06 13:55
BANVT BANVIT 25.74 1.1 16.496.473,48 16:23
BASCM BASTAS BASKENT CIMENTO 6.2 -6.77 331.204,70 13:55
BAYRK BAYRAK TABAN SANAYI 7.18 5.59 13.496.739,64 16:23
BERA BERA HOLDING 9.02 -0.66 12.736.578,03 16:23
BEYAZ BEYAZ FILO 8.37 -9.9 10.079.112,15 15:55
BFREN BOSCH FREN SISTEMLERI 816.1 0.75 29.433.890,20 16:23
BIMAS BIM MAGAZALAR 70.05 1.52 162.991.115,25 16:23
BIZIM BIZIM MAGAZALARI 15.86 0.44 42.208.985,96 16:23
BJKAS BESIKTAS FUTBOL YAT. 3.63 -1.63 18.072.860,89 16:22
BLCYT BILICI YATIRIM 5.13 -0.19 2.365.571,67 16:21
BMELK BOMONTI ELEKTRIK 9.43 9.91 3.893.081,71 13:55
BNTAS BANTAS AMBALAJ 4.02 0 18.485.590,63 16:23
BOSSA BOSSA 10.6 1.15 7.482.483,83 16:23
BRISA BRISA 11.51 0.79 6.109.364,48 16:23
BRKO BIRKO MENSUCAT 0.74 -8.64 6.367.017,49 13:55
BRKSN BERKOSAN YALITIM 5.98 -2.29 8.921.094,03 16:22
BRMEN BIRLIK MENSUCAT 2.64 0.76 3.036.553,62 16:22
BRSAN BORUSAN MANNESMANN 13.85 1.09 42.179.709,65 16:23
BRYAT BORUSAN YAT. PAZ. 162.8 9.63 58.498.865,00 16:22
BSOKE BATISOKE CIMENTO 1.76 1.15 42.024.487,34 16:23
BTCIM BATI CIMENTO 3.8 0 10.470.478,03 16:23
BUCIM BURSA CIMENTO 6.58 6.3 38.704.056,25 16:23
BURCE BURCELIK 20.12 -2.14 2.676.197,67 16:21
BURVA BURCELIK VANA 55.15 -3.25 372.088,00 13:55
CASA CASA EMTIA PETROL 34.2 7.34 2.684.354,52 13:55
CCOLA COCA COLA ICECEK 45.36 0.8 9.472.663,56 16:22
CELHA CELIK HALAT 12.03 2.91 4.417.465,01 16:22
CEMAS CEMAS DOKUM 1.62 0.62 102.610.944,35 16:23
CEMTS CEMTAS 14.89 9.49 218.834.749,05 16:23
CEOEM CEO EVENT MEDYA 4.26 -0.47 6.096.217,85 16:23
CIMSA CIMSA 12.44 -0.08 21.545.321,66 16:22
CLEBI CELEBI 68.6 1.11 6.900.073,20 16:21
CMBTN CIMBETON 114.9 9.95 20.837.289,60 16:19
CMENT CIMENTAS 36.26 6.02 31.203.824,90 16:23
COSMO COSMOS YAT. HOLDING 8.59 9.43 1.603.070,65 13:55
CRDFA CREDITWEST FAKTORING 4.67 -1.68 8.225.208,86 16:23
CRFSA CARREFOURSA 26.36 9.92 152.191.761,04 16:20
CUSAN CUHADAROGLU METAL 5.88 -2 25.673.239,49 16:23
DAGHL DAGI YATIRIM HOLDING 7.95 -0.75 6.436.559,75 16:22
DAGI DAGI GIYIM 10.04 0 1.271.639,97 13:55
DARDL DARDANEL 18.35 9.95 4.208.792,70 13:55
DENCM DENIZLI CAM 7.01 -0.14 4.597.924,25 16:22
DENGE DENGE HOLDING 4.28 4.14 1.933.952,73 13:55
DERAS DERLUKS DERI 8.12 -0.85 4.150.569,82 16:22
DERIM DERIMOD 7.77 4.44 12.397.107,86 16:23
DESA DESA DERI 6.4 3.9 2.337.090,88 16:20
DESPC DESPEC BILGISAYAR 10.55 2.33 11.580.548,06 16:22
DEVA DEVA HOLDING 18.82 0.05 24.191.706,99 16:22
DGATE DATAGATE BILGISAYAR 12.1 5.58 57.310.645,07 16:23
DGGYO DOGUS GMYO 10.16 1.4 3.815.637,43 16:22
DGKLB DOGTAS KELEBEK MOBILYA 2.5 0.81 41.637.992,91 16:23
DIRIT DIRITEKS DIRILIS TEKSTIL 1.85 -1.6 710.277,77 13:55
DITAS DITAS DOGAN 31.82 0.19 857.469,74 16:22
DMSAS DEMISAS DOKUM 6.42 -2.28 37.101.460,87 16:23
DNISI DINAMIK ISI MAKINA YALITIM 8.25 -7.09 4.485.024,30 13:55
DOAS DOGUS OTOMOTIV 15.7 4.74 59.181.646,22 16:23
DOBUR DOGAN BURDA 19.05 -4.75 81.695,20 13:55
DOCO DO-CO 308.7 -0.36 25.028.596,60 16:22
DOGUB DOGUSAN 3.78 -0.53 37.258.631,40 16:23
DOHOL DOGAN HOLDING 2.34 -0.43 214.010.573,84 16:22
DOKTA DOKTAS DOKUMCULUK 33.8 0.78 14.326.469,82 16:22
DURDO DURAN DOGAN BASIM 18.78 0.97 3.012.194,89 16:22
DYOBY DYO BOYA 6.94 2.51 37.400.947,00 16:23
DZGYO DENIZ GMYO 3.18 0.32 11.697.954,34 16:23
ECILC ECZACIBASI ILAC 6.72 -0.3 85.321.034,61 16:23
ECZYT ECZACIBASI YATIRIM 19.64 2.4 60.079.991,30 16:23
EDIP EDIP GAYRIMENKUL 3.17 -1.55 18.957.076,40 16:23
EGCEY EGELI&CO ENERJI YATIRIM 1.1 0 535.188,50 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.82 9.33 675.790,52 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.17 7.34 329.263,85 13:55
EGEEN EGE ENDUSTRI 729 0.1 35.626.784,30 16:23
EGGUB EGE GUBRE 120.9 4.13 27.746.865,70 16:22
EGPRO EGE PROFIL 25.44 6.8 49.095.359,52 16:23
EGSER EGE SERAMIK 6.48 1.89 14.456.800,14 16:23
EKGYO EMLAK KONUT GMYO 1.75 0.57 330.244.965,31 16:22
EKIZ EKIZ KIMYA 9.83 -4.38 1.022.928,75 13:55
EMKEL EMEK ELEKTRIK 3.57 0.85 4.608.593,19 16:22
EMNIS EMINIS AMBALAJ 28.2 2.77 2.266.227,12 13:55
ENJSA ENERJISA ENERJI 8.71 0.46 9.089.051,91 16:22
ENKAI ENKA INSAAT 6.75 -1.03 29.290.828,01 16:22
EPLAS EGEPLAST 19.14 -6.54 342.859,62 13:55
ERBOS ERBOSAN 24.46 2.69 14.932.397,22 16:23
EREGL EREGLI DEMIR CELIK 9.26 0.11 223.012.562,65 16:23
ERSU ERSU GIDA 5.5 -2.14 41.746.163,80 16:23
ESCOM ESCORT TEKNOLOJI 3.93 -1.26 36.588.722,69 16:23
ETILR ETILER GIDA 3.29 -9.86 822.854,54 13:55
ETYAT EURO TREND YAT. ORT. 2.71 -0.73 24.762.027,23 16:23
EUHOL EURO YATIRIM HOLDING 2.53 1.2 23.535.983,52 16:23
EUKYO EURO KAPITAL YAT. ORT. 2.51 0 6.472.237,17 16:23
EUYO EURO YAT. ORT. 2.26 2.26 22.415.894,73 16:23
FADE FADE GIDA 6.57 -1.5 16.040.847,46 16:22
FENER FENERBAHCE FUTBOL 29.12 -2.8 45.366.532,34 16:23
FLAP FLAP KONGRE TOPLANTI HIZ. 5.22 9.21 91.023.397,82 16:23
FMIZP F-M IZMIT PISTON 132.5 5.41 63.365.260,30 16:23
FONET FONET BILGI TEKNOLOJILERI 12.58 -1.64 82.926.627,68 16:23
FORMT FORMET CELIK KAPI SANAYI 4.31 2.62 127.672.845,03 16:23
FRIGO FRIGO PAK GIDA 23.12 0.7 2.226.390,54 13:55
FROTO FORD OTOSAN 88.55 0.34 9.294.335,10 16:22
GARAN GARANTI BANKASI 7.2 2.71 2.805.129.648,54 16:23
GARFA GARANTI FAKTORING 11.1 0.91 1.426.228,13 16:22
GEDIK GEDIK Y. MEN. DEG. 8.94 0.56 12.691.748,54 16:22
GEDZA GEDIZ AMBALAJ 17.65 3.64 6.994.093,07 16:21
GENTS GENTAS 2.91 1.75 8.857.316,90 16:23
GEREL GERSAN ELEKTRIK 7.17 -1.92 60.773.646,25 16:23
GLBMD GLOBAL MEN. DEG. 4.79 0.21 8.228.396,69 16:22
GLRYH GULER YAT. HOLDING 15.3 -1.35 26.666.784,35 16:22
GLYHO GLOBAL YAT. HOLDING 4.44 2.54 244.131.556,10 16:23
GOLTS GOLTAS CIMENTO 25.24 1.86 23.412.522,94 16:23
GOODY GOOD-YEAR 5.27 0 23.745.112,20 16:23
GOZDE GOZDE GIRISIM 5.77 3.41 181.905.761,94 16:22
GRNYO GARANTI YAT. ORT. 2.58 -0.77 10.641.474,62 16:22
GSDDE GSD DENIZCILIK 4.34 1.17 8.205.990,45 16:21
GSDHO GSD HOLDING 2.09 0.48 50.966.239,52 16:22
GSRAY GALATASARAY SPORTIF 4.92 -0.4 91.226.842,70 16:23
GUBRF GUBRE FABRIK. 28.74 0.49 34.669.428,14 16:22
GYHOL INVEO YATIRIM HOLDING 25.22 3.19 22.338.621,20 16:21
HALKB T. HALK BANKASI 5.21 0.39 364.446.298,97 16:23
HATEK HATAY TEKSTIL 12.24 3.99 13.971.100,63 16:23
HDFGS HEDEF GIRISIM 4.57 0.22 48.715.821,26 16:23
HEKTS HEKTAS 12.65 0 31.326.339,81 16:22
HLGYO HALK GMYO 2.34 0 79.409.243,85 16:23
HUBVC HUB GIRISIM 18.2 0.05 12.849.439,35 16:23
HURGZ HURRIYET GZT. 1.99 -9.55 460.761.859,13 16:23
ICBCT ICBC TURKEY BANK 7.38 0 70.028.957,15 16:23
IDEAS IDEALIST DANISMANLIK 8.1 8.72 1.583.468,28 15:55
IDGYO IDEALIST GMYO 6.7 3.08 9.892.227,98 16:23
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 2.2 11.099.548,01 16:22
IHEVA IHLAS EV ALETLERI 2.23 0.45 128.949.678,85 16:22
IHGZT IHLAS GAZETECILIK 6.09 2.01 24.305.845,46 16:23
IHLAS IHLAS HOLDING 1.09 -1.8 107.981.605,32 16:23
IHLGM IHLAS GAYRIMENKUL 1.47 -5.16 206.153.436,73 16:23
IHYAY IHLAS YAYIN HOLDING 1.29 -1.53 59.312.876,91 16:23
INDES INDEKS BILGISAYAR 15.88 0.51 46.473.012,95 16:23
INFO INFO YATIRIM 10.26 -6.73 36.030.269,93 16:22
INTEM INTEMA 26.16 4.64 8.286.521,30 16:23
IPEKE IPEK DOGAL ENERJI 11.67 0.17 39.986.564,96 16:23
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2779.7 7.21 1.710.162,30 13:55
ISBTR IS BANKASI (B) 49700 4.26 199.400,00 13:55
ISCTR IS BANKASI (C) 5.27 0.76 289.748.505,42 16:23
ISDMR ISKENDERUN DEMIR CELIK 7.11 -0.42 9.501.381,16 16:19
ISFIN IS FIN.KIR. 3.77 0.27 83.385.200,32 16:23
ISGSY IS GIRISIM 8.5 7.32 28.374.850,61 16:22
ISGYO IS GMYO 1.75 1.16 77.310.351,83 16:22
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.64 3.1 82.588.795,61 16:23
ISYAT IS YAT. ORT. 2.97 0.34 13.983.348,66 16:22
ITTFH ITTIFAK HOLDING 5.73 9.98 211.996.899,03 16:22
IZFAS IZMIR FIRCA 4.45 -3.26 1.166.662,79 15:55
IZMDC IZMIR DEMIR CELIK 19.5 -2.89 818.765,44 13:55
IZTAR IZ HAYVANCILIK TARIM 7.19 2.71 3.291.541,20 15:55
JANTS JANTSA JANT SANAYI 198 10 8.297.586,00 13:55
KAPLM KAPLAMIN 13.02 0.15 5.739.426,34 16:23
KAREL KAREL ELEKTRONIK 17.63 0.63 20.492.044,34 16:23
KARSN KARSAN OTOMOTIV 2.99 1.01 231.363.798,30 16:22
KARTN KARTONSAN 687.4 2.44 46.540.527,10 16:23
KATMR KATMERCILER EKIPMAN 5.48 3.59 101.859.053,25 16:23
KCHOL KOC HOLDING 14.59 0.41 228.392.235,47 16:22
KENT KENT GIDA 375 -4.8 4.012.082,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0.73 8.96 5.235.725,71 13:55
KERVT KEREVITAS GIDA 5.39 0.94 108.151.729,81 16:22
KFEIN KAFEIN YAZILIM 16.79 2.07 25.264.584,25 16:22
KLGYO KILER GMYO 6.98 -0.14 27.481.436,91 16:23
KLMSN KLIMASAN KLIMA 14.12 0 8.595.694,90 16:22
KLNMA T. KALKINMA BANK. 46.6 -3.72 28.971.330,72 16:09
KNFRT KONFRUT GIDA 14.6 3.03 20.019.419,24 16:22
KONYA KONYA CIMENTO 560.7 3.81 95.591.605,00 16:22
KORDS KORDSA TEKNIK TEKSTIL 11.27 0.45 13.412.093,70 16:22
KOZAA KOZA MADENCILIK 12.7 0.63 35.859.319,06 16:22
KOZAL KOZA ALTIN 76.35 0.66 58.201.053,50 16:22
KRDMA KARDEMIR (A) 5.6 2.75 87.341.919,95 16:23
KRDMB KARDEMIR (B) 3.82 0.53 54.507.224,67 16:22
KRDMD KARDEMIR (D) 3.31 0.91 608.903.755,69 16:22
KRGYO KORFEZ GMYO 5.13 -3.93 18.494.193,64 16:23
KRONT KRON TELEKOMUNIKASYON 25.86 -0.92 7.612.662,00 16:22
KRSTL KRISTAL KOLA 2.27 -0.87 29.951.561,24 16:23
KRTEK KARSU TEKSTIL 6.48 -4.28 31.334.445,79 16:22
KSTUR KUSTUR KUSADASI TURIZM 208.7 9.84 783.437,20 13:55
KUTPO KUTAHYA PORSELEN 28.26 -0.42 9.180.472,32 16:22
KUYAS KUYUMCUKENT GAYRIMENKUL 2.09 -2.34 7.293.317,35 16:22
LIDFA LIDER FAKTORING 3.07 1.66 34.204.378,81 16:23
LINK LINK BILGISAYAR 43.42 -1.9 9.632.724,16 16:22
LKMNH LOKMAN HEKIM SAGLIK 10.98 5.98 11.003.281,72 16:23
LOGO LOGO YAZILIM 93.8 1.63 5.666.409,60 16:22
LUKSK LUKS KADIFE 27.5 3.85 3.621.751,16 16:23
MAALT MARMARIS ALTINYUNUS 104.8 -2.51 17.158.717,10 16:21
MAKTK MAKINA TAKIM 2.3 1.77 39.606.998,61 16:23
MARKA MARKA YATIRIM HOLDING 3.24 -0.61 3.291.209,80 16:23
MARTI MARTI OTEL 1.27 5.83 35.781.987,25 16:23
MAVI MAVI GIYIM 37.94 2.21 11.874.705,02 16:23
MEGAP MEGA POLIETILEN 12.46 9.88 9.657.544,04 15:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.79 -1.04 9.099.023,46 16:22
MERIT MERIT TURIZM 94.15 9.99 1.318.859,75 13:55
MERKO MERKO GIDA 9.02 10 48.623.914,10 16:09
METRO METRO HOLDING 2.48 1.64 43.523.180,34 16:22
METUR METEMTUR OTELCILIK 8.66 9.9 5.359.859,77 16:19
MGROS MIGROS TICARET 40.96 0.05 47.063.773,38 16:23
MIPAZ MILPA 5.43 3.23 57.858.084,80 16:23
MMCAS MMC SAN. VE TIC. YAT. 7.62 -9.93 1.191.127,92 13:55
MNDRS MENDERES TEKSTIL 3.09 -0.32 69.756.811,97 16:22
MPARK MLP SAGLIK 16.62 0.12 25.499.218,37 16:23
MRGYO MARTI GMYO 2.05 -1.44 3.981.321,34 16:23
MRSHL MARSHALL 380.6 10 29.389.963,40 16:22
MSGYO MISTRAL GMYO 3.57 1.13 5.943.909,14 16:23
MTRYO METRO YAT. ORT. 2.41 -0.41 9.470.095,67 16:23
MZHLD MAZHAR ZORLU HOLDING 18.98 -1.45 146.358,39 13:55
NATEN NATUREL ENERJI 31.76 8.25 272.304.091,60 16:23
NETAS NETAS TELEKOM. 17.01 1.01 35.919.020,73 16:23
NIBAS NIGBAS NIGDE BETON 21.6 2.86 1.326.282,12 13:55
NTHOL NET HOLDING 2.4 1.27 45.160.405,44 16:23
NUGYO NUROL GMYO 6.82 3.49 12.862.107,78 16:22
NUHCM NUH CIMENTO 20.72 2.27 6.901.546,44 16:22
ODAS ODAS ELEKTRIK 2.65 1.15 428.041.697,25 16:23
OLMIP OLMUKSAN-IP 6.68 -1.04 19.590.625,30 16:22
ORGE ORGE ENERJI ELEKTRIK 7.71 -0.26 31.572.322,75 16:23
ORMA ORMA ORMAN MAHSULLERI 10.7 -2.55 187.021,44 13:55
OSMEN OSMANLI MENKUL 21.48 7.45 447.799,80 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 -0.32 21.609.323,68 16:23
OTKAR OTOKAR 139.5 0.58 13.290.721,70 16:22
OYAKC OYAK CIMENTO 7.78 0.39 103.584.978,06 16:23
OYAYO OYAK YAT. ORT. 6.35 -0.47 3.010.180,77 16:14
OYLUM OYLUM SINAI YATIRIMLAR 5.47 -9.88 152.915.848,42 16:23
OZBAL OZBAL CELIK BORU 6.04 0.83 4.634.305,75 16:22
OZGYO OZDERICI GMYO 2.15 -0.46 16.381.745,42 16:22
OZKGY OZAK GMYO 3.97 0.51 13.817.741,50 16:22
OZRDN OZERDEN PLASTIK 8.52 9.65 1.092.471,97 15:55
PAGYO PANORA GMYO 6.15 0 6.550.508,88 16:22
PAPIL PAPILON SAVUNMA 14.71 1.59 9.912.592,13 16:22
PARSN PARSAN 23.5 7.7 107.051.820,50 16:22
PEGYO PERA GMYO 1.58 -2.47 43.347.180,52 16:23
PEKGY PEKER GMYO 2.76 -2.82 121.873.028,28 16:23
PENGD PENGUEN GIDA 3.65 1.67 110.336.247,84 16:23
PETKM PETKIM 4.21 0.48 248.736.596,75 16:22
PETUN PINAR ET VE UN 26.9 3.07 242.264.572,02 16:23
PGSUS PEGASUS 45.94 -0.35 185.723.265,12 16:23
PINSU PINAR SU 8.26 -3.28 19.776.442,76 16:23
PKART PLASTIKKART 11.61 3.2 8.055.948,61 16:22
PKENT PETROKENT TURIZM 817 0.86 293.303,00 13:55
PNSUT PINAR SUT 19.82 -2.36 84.424.722,14 16:23
POLHO POLISAN HOLDING 3.06 0.66 45.485.964,61 16:23
POLTK POLITEKNIK METAL 266 -2.56 762.511,10 15:55
PRKAB TURK PRYSMIAN KABLO 10.08 7.01 66.938.434,31 16:23
PRKME PARK ELEK.MADENCILIK 4.65 -1.06 34.490.025,39 16:22
PRZMA PRIZMA PRESS MATBAACILIK 4.2 -2.33 27.987.525,03 16:23
PSDTC PERGAMON DIS TICARET 14.18 1.43 5.590.158,92 16:22
QNBFB QNB FINANSBANK 69.55 -0.43 11.364.316,70 16:22
QNBFL QNB FINANS FINANSAL KIRALAMA 130.9 -0.23 5.575.282,20 16:23
RALYH RAL YATIRIM HOLDING 4.9 0 2.572.010,47 16:23
RAYSG RAY SIGORTA 14.67 9.97 1.342.578,41 13:55
RHEAG RHEA GIRISIM 2.52 -0.79 6.308.514,88 16:20
RODRG RODRIGO TEKSTIL 7.71 9.99 1.697.045,66 15:55
ROYAL ROYAL HALI 4.1 -7.66 1.109.136,45 13:55
RTALB RTA LABORATUVARLARI 49.32 -1.56 127.233.628,46 16:22
RYGYO REYSAS GMYO 4.8 -0.41 14.543.364,51 16:22
RYSAS REYSAS LOJISTIK 6.68 -0.3 23.239.047,82 16:23
SAFKR SAFKAR EGE SOGUTMACILIK 6.1 -3.17 14.891.174,99 16:22
SAHOL SABANCI HOLDING 8.05 2.42 143.003.659,16 16:23
SAMAT SARAY MATBAACILIK 3.63 1.11 9.337.652,11 16:21
SANEL SANEL MUHENDISLIK 3.54 2.91 14.312.951,81 16:22
SANFM SANIFOAM SUNGER 8.4 -6.25 1.311.523,44 13:55
SANKO SANKO PAZARLAMA 8.22 0.37 4.448.529,46 16:22
SARKY SARKUYSAN 6.6 0 7.596.413,46 16:22
SASA SASA POLYESTER 17.01 -0.23 94.021.995,21 16:23
SAYAS SAY REKLAMCILIK 5.71 -0.35 2.662.122,71 16:22
SEKFK SEKER FIN. KIR. 4.38 0.23 15.831.694,93 16:20
SEKUR SEKURO PLASTIK 13.31 -0.82 10.726.771,66 16:23
SELEC SELCUK ECZA DEPOSU 8.29 -1.43 26.296.171,64 16:22
SELGD SELCUK GIDA 3.89 -8.25 1.824.777,35 13:55
SERVE SERVE FILM PRODUKSIYON 16.6 0.91 436.305,56 13:55
SEYKM SEYITLER KIMYA 12.68 3.09 15.552.649,60 16:22
SILVR SILVERLINE ENDUSTRI 4.04 1.76 19.462.966,07 16:21
SISE SISE CAM 7.02 2.78 1.647.963.971,29 16:23
SKBNK SEKERBANK 1.58 -0.63 165.854.339,27 16:22
SKTAS SOKTAS 4.54 2.48 7.942.702,17 16:23
SMART SMARTIKS YAZILIM 8.55 0.59 49.309.756,97 16:23
SNGYO SINPAS GMYO 1.73 1.76 22.056.170,02 16:23
SNKRN SENKRON GUVENLIK 3.13 -0.63 570.074,48 13:55
SNPAM SONMEZ PAMUKLU 15.2 7.04 4.383.512,26 16:23
SODA SODA SANAYII 7.97 2.31 245.704.654,48 16:23
SODSN SODAS SODYUM SANAYII 20 -1.19 715.665,74 13:55
SOKM SOK MARKETLER TICARET 12.27 0.57 29.750.943,66 16:22
SONME SONMEZ FILAMENT 17.39 3.88 71.206.072,14 16:23
SRVGY SERVET GMYO 24.82 -0.24 12.253.462,20 16:23
SUMAS SUMAS SUNI TAHTA 42.94 9.99 918.228,96 13:55
TACTR TAC TARIM URUNLERI 12.96 9.92 1.974.559,68 13:55
TATGD TAT GIDA 11.46 8.01 126.875.602,75 16:23
TAVHL TAV HAVALIMANLARI 15.1 0.13 68.911.405,30 16:23
TBORG T.TUBORG 16.48 9.94 22.892.977,06 16:22
TCELL TURKCELL 15.33 -0.58 207.775.482,41 16:22
TDGYO TREND GMYO 6.46 -2.86 36.371.329,75 16:22
TEKTU TEK-ART TURIZM 1.63 1.88 83.536.672,57 16:23
TGSAS TGS DIS TICARET 8.28 -0.96 12.647.822,56 16:22
THYAO TURK HAVA YOLLARI 10.49 -0.1 326.828.235,55 16:23
TIRE MONDI TIRE KUTSAN 6.59 -0.15 16.597.320,23 16:23
TKFEN TEKFEN HOLDING 15.24 0.66 161.599.241,19 16:23
TKNSA TEKNOSA IC VE DIS TICARET 7.38 -0.67 71.889.720,56 16:23
TKURU TAZE KURU GIDA 777.7 10 3.757.846,40 15:55
TLMAN TRABZON LIMAN 34.02 9.95 11.689.888,02 16:23
TMPOL TEMAPOL POLIMER PLASTIK 8.86 2.9 6.278.920,28 16:23
TMSN TUMOSAN MOTOR VE TRAKTOR 8.07 2.28 42.754.007,94 16:23
TOASO TOFAS OTO. FAB. 23.4 0.52 35.946.203,40 16:23
TRCAS TURCAS PETROL 3.66 0.55 54.333.328,07 16:23
TRGYO TORUNLAR GMYO 3.65 -0.54 61.344.977,14 16:22
TRKCM TRAKYA CAM 4.65 2.2 177.380.495,88 16:23
TSGYO TSKB GMYO 2.66 -1.12 11.832.689,00 16:23
TSKB T.S.K.B. 1.11 0 79.022.453,62 16:22
TSPOR TRABZONSPOR SPORTIF 5.14 1.18 14.407.505,99 16:23
TTKOM TURK TELEKOM 7.06 2.02 329.253.877,75 16:23
TTRAK TURK TRAKTOR 97.65 0.46 13.324.967,10 16:23
TUCLK TUGCELIK 5.85 1.21 8.807.797,82 16:22
TUKAS TUKAS 9.98 -0.1 52.877.019,26 16:23
TUPRS TUPRAS 80.1 0.38 227.074.691,35 16:23
TURGG TURKER PROJE GAYRIMENKUL 83.65 -1.01 11.758.905,45 16:23
TURSG TURKIYE SIGORTA 5.76 1.77 255.494.288,12 16:23
UFUK UFUK YATIRIM 15.02 1.9 1.456.978,00 13:55
ULAS ULASLAR TURIZM YAT. 2.86 -2.05 4.864.563,16 16:22
ULKER ULKER BISKUVI 22.78 -0.7 24.645.897,16 16:22
ULUSE ULUSOY ELEKTRIK 51.2 -0.58 1.682.283,20 16:10
ULUUN ULUSOY UN SANAYI 10.67 -0.37 76.442.600,52 16:23
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.71 -0.58 41.150.573,94 16:22
UTPYA UTOPYA TURIZM 10.95 1.39 9.863.989,29 16:22
UZERB UZERTAS BOYA 19.5 9.98 210.639,00 13:55
VAKBN VAKIFLAR BANKASI 4.18 0.97 454.521.637,86 16:23
VAKFN VAKIF FIN. KIR. 3.85 1.05 25.448.318,77 16:23
VAKKO VAKKO TEKSTIL 6.37 0.79 18.324.350,16 16:22
VANGD VANET GIDA 4.73 10 4.193.627,46 15:55
VERTU VERUSATURK GIRISIM 7.15 0.99 8.919.165,33 16:20
VERUS VERUSA HOLDING 41.06 -0.29 10.289.137,44 16:23
VESBE VESTEL BEYAZ ESYA 26.4 0.15 5.863.316,28 16:22
VESTL VESTEL 16.79 -0.06 27.096.011,49 16:23
VKFYO VAKIF YAT. ORT. 8.85 -0.34 3.548.932,43 16:22
VKGYO VAKIF GMYO 3.47 3.58 211.910.167,28 16:23
VKING VIKING KAGIT 7.02 9.86 30.780.371,04 16:22
YAPRK YAPRAK SUT VE BESI CIFT. 44.1 9.98 8.881.356,16 16:06
YATAS YATAS 8.6 1.18 18.185.023,63 16:22
YAYLA YAYLA EN. UR. TUR. VE INS 2.88 1.05 5.436.304,24 16:23
YBTAS YIBITAS INSAAT MALZEME 18813.3 10 753.105,90 13:55
YESIL YESIL YATIRIM HOLDING 23.46 6.93 60.537.962,14 16:23
YGGYO YENI GIMAT GMYO 12.43 0.4 457.436,22 16:22
YGYO YESIL GMYO 0.89 -1.11 20.530.989,51 16:22
YKBNK YAPI VE KREDI BANK. 2.13 0.95 345.124.403,81 16:22
YKGYO YAPI KREDI KORAY GMYO 4.67 -0.43 25.298.234,46 16:23
YKSLN YUKSELEN CELIK 6.68 0.45 6.777.013,77 16:22
YONGA YONGA MOBILYA 50 -5.57 4.594.841,25 13:55
YUNSA YUNSA 13.64 -0.51 57.493.906,77 16:23
YYAPI YESIL YAPI 1.03 -0.96 22.596.809,27 16:23
ZOREN ZORLU ENERJI 2.57 0.39 55.501.330,45 16:23