Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
21.76 |
8.26 |
9.776.408,22 |
18:10 |
ADEL ADEL KALEMCILIK |
27.24 |
8.96 |
30.382.963,08 |
18:10 |
ADESE ADESE ALISVERIS TICARET |
3.05 |
9.71 |
22.724.347,33 |
18:10 |
AEFES ANADOLU EFES |
24.02 |
1.69 |
61.984.018,82 |
18:10 |
AFYON AFYON CIMENTO |
5.02 |
4.8 |
71.185.025,34 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
29.86 |
6.95 |
33.099.403,84 |
18:10 |
AGYO ATAKULE GMYO |
4.33 |
2.85 |
45.459.698,75 |
18:10 |
AKBNK AKBANK |
6.3 |
3.96 |
444.436.412,39 |
18:10 |
AKCNS AKCANSA |
19.57 |
5.61 |
52.720.646,36 |
18:10 |
AKENR AK ENERJI |
2.04 |
4.62 |
11.220.977,46 |
18:10 |
AKFGY AKFEN GMYO |
4.39 |
3.29 |
23.898.515,71 |
18:10 |
AKGRT AKSIGORTA |
9.58 |
1.91 |
12.015.684,39 |
18:10 |
AKMGY AKMERKEZ GMYO |
63 |
4.13 |
3.445.357,70 |
18:10 |
AKSA AKSA |
16.2 |
1.89 |
53.543.335,40 |
18:10 |
AKSEN AKSA ENERJI |
11.07 |
4.83 |
104.575.511,72 |
18:10 |
AKSGY AKIS GMYO |
3.05 |
4.45 |
34.325.759,58 |
18:10 |
AKSUE AKSU ENERJI |
6.89 |
5.03 |
4.649.065,57 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.18 |
5.31 |
12.584.806,49 |
18:10 |
ALARK ALARKO HOLDING |
11.3 |
5.51 |
65.630.183,07 |
18:10 |
ALBRK ALBARAKA TURK |
2.3 |
3.14 |
32.143.613,36 |
18:10 |
ALCAR ALARKO CARRIER |
438 |
7.41 |
79.284.062,90 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
35.32 |
4.93 |
74.615.850,94 |
18:10 |
ALGYO ALARKO GMYO |
25.48 |
5.99 |
95.833.059,32 |
18:10 |
ALKA ALKIM KAGIT |
19.63 |
2.99 |
19.664.276,38 |
18:10 |
ALKIM ALKIM KIMYA |
19.36 |
3.31 |
101.907.463,94 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.62 |
0 |
1.573.779,18 |
18:10 |
ANELE ANEL ELEKTRIK |
3.99 |
2.05 |
5.723.736,04 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
10.53 |
5.51 |
9.311.336,68 |
18:10 |
ANSGR ANADOLU SIGORTA |
8.14 |
0.74 |
15.890.439,03 |
18:10 |
ARCLK ARCELIK |
34.18 |
3.01 |
120.084.129,64 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
61 |
4.72 |
50.503.788,50 |
18:10 |
ARENA ARENA BILGISAYAR |
51.4 |
5.07 |
15.118.842,15 |
18:10 |
ARMDA ARMADA BILGISAYAR |
63.6 |
7.8 |
2.473.827,55 |
18:10 |
ARSAN ARSAN TEKSTIL |
8.16 |
6.81 |
9.502.930,41 |
18:10 |
ARTI ARTI YATIRIM HOLDING |
6.05 |
0 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
24.08 |
4.6 |
64.572.057,48 |
18:10 |
ASELS ASELSAN |
17.22 |
1.41 |
361.542.173,91 |
18:10 |
ASUZU ANADOLU ISUZU |
22.04 |
6.99 |
23.180.715,72 |
18:10 |
ATAGY ATA GMYO |
5.79 |
3.02 |
3.596.817,68 |
18:10 |
ATEKS AKIN TEKSTIL |
52.1 |
9.92 |
19.571.708,58 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1.69 |
3.68 |
2.193.905,30 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
6.45 |
-7.73 |
1.059.835,06 |
18:10 |
AVGYO AVRASYA GMYO |
3.5 |
7.03 |
4.617.514,87 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
6.12 |
1.32 |
1.489.548,30 |
18:10 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.39 |
4.25 |
3.485.136,09 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
7.45 |
9.56 |
43.462.170,98 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3.8 |
9.83 |
39.848.966,80 |
18:10 |
AYCES ALTINYUNUS CESME |
93.95 |
5.56 |
3.673.904,20 |
18:10 |
AYEN AYEN ENERJI |
8.1 |
2.4 |
66.657.133,64 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
12.2 |
4.72 |
494.077,30 |
18:10 |
AYGAZ AYGAZ |
15.92 |
1.6 |
34.794.871,49 |
18:10 |
BAGFS BAGFAS |
26.2 |
4.13 |
52.310.149,68 |
18:10 |
BAKAB BAK AMBALAJ |
25.6 |
8.11 |
8.558.479,30 |
18:10 |
BALAT BALATACILAR BALATACILIK |
9.76 |
-0.41 |
2.064.203,34 |
18:10 |
BANVT BANVIT |
56 |
1.82 |
1.913.254,35 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
14.34 |
-0.49 |
528.311,66 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
11.76 |
6.91 |
10.938.659,26 |
18:10 |
BERA BERA HOLDING |
24.94 |
1.3 |
53.468.482,30 |
18:10 |
BEYAZ BEYAZ FILO |
14.3 |
3.62 |
6.119.970,58 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1193.9 |
6.79 |
23.225.000,40 |
18:10 |
BIMAS BIM MAGAZALAR |
66.75 |
0.98 |
167.563.425,70 |
18:10 |
BIZIM BIZIM MAGAZALARI |
14.65 |
6.78 |
20.378.038,41 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
3.95 |
-0.75 |
69.325.744,07 |
18:10 |
BLCYT BILICI YATIRIM |
9.42 |
1.73 |
82.509.827,57 |
18:10 |
BNTAS BANTAS AMBALAJ |
5.1 |
4.29 |
18.107.865,69 |
18:10 |
BOSSA BOSSA |
22.52 |
9.96 |
29.857.737,84 |
18:10 |
BRISA BRISA |
30.18 |
2.72 |
63.902.468,22 |
18:10 |
BRKO BIRKO MENSUCAT |
1.17 |
2.63 |
3.006.382,23 |
18:10 |
BRKSN BERKOSAN YALITIM |
13.02 |
7.69 |
16.831.956,95 |
18:10 |
BRMEN BIRLIK MENSUCAT |
2.93 |
-2.33 |
760.553,78 |
18:10 |
BRSAN BORUSAN MANNESMANN |
31.06 |
6.59 |
100.605.029,38 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
540.1 |
10 |
132.261.216,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
3.4 |
2.1 |
55.042.263,36 |
18:10 |
BTCIM BATI CIMENTO |
13.1 |
0.85 |
10.282.326,05 |
18:10 |
BUCIM BURSA CIMENTO |
4.82 |
9.79 |
45.275.621,12 |
18:10 |
BURCE BURCELIK |
25.92 |
3.6 |
7.232.179,64 |
18:10 |
BURVA BURCELIK VANA |
37.74 |
-0.68 |
2.707.654,58 |
18:10 |
CASA CASA EMTIA PETROL |
226.1 |
-4.52 |
16.940.156,50 |
18:10 |
CCOLA COCA COLA ICECEK |
71.3 |
0.56 |
71.041.417,15 |
18:10 |
CELHA CELIK HALAT |
9.17 |
-0.11 |
3.164.171,73 |
18:10 |
CEMAS CEMAS DOKUM |
2.08 |
1.96 |
124.380.153,13 |
18:10 |
CEMTS CEMTAS |
15.84 |
4.76 |
30.350.690,39 |
18:10 |
CEOEM CEO EVENT MEDYA |
6.7 |
5.35 |
10.307.116,76 |
18:10 |
CIMSA CIMSA |
23.22 |
7.5 |
54.136.255,32 |
18:10 |
CLEBI CELEBI |
178.6 |
6.63 |
170.727.000,10 |
18:10 |
CMBTN CIMBETON |
336 |
6.67 |
8.514.985,40 |
18:10 |
CMENT CIMENTAS |
47 |
9.3 |
941.002,80 |
18:10 |
COSMO COSMOS YAT. HOLDING |
12.01 |
-8.32 |
592.870,15 |
18:10 |
CRDFA CREDITWEST FAKTORING |
5.61 |
5.85 |
24.944.687,98 |
18:10 |
CRFSA CARREFOURSA |
60.5 |
4.31 |
5.536.229,70 |
18:10 |
CUSAN CUHADAROGLU METAL |
7.54 |
4.29 |
7.819.511,12 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
13.76 |
9.99 |
1.865.315,93 |
18:10 |
DAGI DAGI GIYIM |
8.13 |
8.84 |
17.238.414,28 |
18:10 |
DARDL DARDANEL |
31.5 |
-0.51 |
6.830.643,80 |
18:10 |
DENGE DENGE HOLDING |
9.1 |
6.43 |
2.675.427,60 |
18:10 |
DERAS DERLUKS DERI |
8.83 |
4.37 |
5.918.477,44 |
18:10 |
DERIM DERIMOD |
11.84 |
5.81 |
28.686.580,56 |
18:10 |
DESA DESA DERI |
12.59 |
1.37 |
6.408.605,12 |
18:10 |
DESPC DESPEC BILGISAYAR |
12.99 |
7.36 |
8.086.419,82 |
18:10 |
DEVA DEVA HOLDING |
31.38 |
5.02 |
60.109.718,18 |
18:10 |
DGATE DATAGATE BILGISAYAR |
16.33 |
5.35 |
14.135.664,27 |
18:10 |
DGGYO DOGUS GMYO |
10.04 |
9.97 |
6.646.421,11 |
18:10 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.64 |
10 |
47.179.732,39 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6.93 |
-3.48 |
951.963,78 |
18:10 |
DITAS DITAS DOGAN |
16.7 |
3.6 |
2.347.501,47 |
18:10 |
DMSAS DEMISAS DOKUM |
7.84 |
6.23 |
10.571.673,70 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
17.25 |
5.83 |
22.284.301,72 |
18:10 |
DOAS DOGUS OTOMOTIV |
32.8 |
5.47 |
65.414.263,26 |
18:10 |
DOBUR DOGAN BURDA |
20 |
4.28 |
1.361.958,47 |
18:10 |
DOCO DO-CO |
604 |
4.86 |
95.361.269,20 |
18:10 |
DOGUB DOGUSAN |
5.29 |
5.17 |
10.732.002,68 |
18:10 |
DOHOL DOGAN HOLDING |
3.37 |
6.31 |
401.388.796,11 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32.6 |
5.16 |
1.345.043,66 |
18:10 |
DURDO DURAN DOGAN BASIM |
12.1 |
0.83 |
6.202.733,60 |
18:10 |
DYOBY DYO BOYA |
14.52 |
10 |
13.496.728,55 |
18:10 |
DZGYO DENIZ GMYO |
7 |
6.06 |
52.598.950,98 |
18:10 |
ECILC ECZACIBASI ILAC |
7.36 |
2.36 |
138.655.783,40 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
57.9 |
9.97 |
323.582.012,65 |
18:10 |
EDIP EDIP GAYRIMENKUL |
4.18 |
10 |
60.812.978,16 |
18:10 |
EGEEN EGE ENDUSTRI |
1620 |
4.83 |
107.264.423,70 |
18:10 |
EGGUB EGE GUBRE |
228.5 |
1.69 |
191.653.202,10 |
18:10 |
EGPRO EGE PROFIL |
40 |
4.93 |
21.578.535,92 |
18:10 |
EGSER EGE SERAMIK |
13.68 |
9.97 |
34.735.017,45 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2.35 |
5.38 |
750.334.919,44 |
18:10 |
EKIZ EKIZ KIMYA |
8 |
-4.76 |
657.551,70 |
18:10 |
EMKEL EMEK ELEKTRIK |
2.16 |
2.37 |
4.788.025,44 |
18:10 |
EMNIS EMINIS AMBALAJ |
31.82 |
9.95 |
2.457.754,08 |
18:10 |
ENJSA ENERJISA ENERJI |
11.7 |
2.72 |
120.451.161,96 |
18:10 |
ENKAI ENKA INSAAT |
7.3 |
3.25 |
46.908.045,65 |
18:10 |
EPLAS EGEPLAST |
44.8 |
7.95 |
8.174.307,62 |
18:10 |
ERBOS ERBOSAN |
64.1 |
9.95 |
17.350.934,55 |
18:10 |
EREGL EREGLI DEMIR CELIK |
15.1 |
3.5 |
448.125.056,79 |
18:10 |
ERSU ERSU GIDA |
4.78 |
9.63 |
9.512.458,21 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
7.55 |
9.74 |
29.634.732,19 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
38.76 |
9.99 |
39.741.283,04 |
18:10 |
ETILR ETILER GIDA |
6.14 |
2.68 |
1.334.865,22 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3.68 |
1.66 |
1.315.795,21 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3.55 |
4.72 |
12.153.827,10 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3.69 |
0.82 |
983.051,51 |
18:10 |
EUYO EURO YAT. ORT. |
4.37 |
-0.23 |
1.546.295,47 |
18:10 |
FADE FADE GIDA |
10.26 |
5.77 |
29.685.377,91 |
18:10 |
FENER FENERBAHCE FUTBOL |
30.84 |
5.04 |
122.542.823,22 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.84 |
3.95 |
19.087.358,76 |
18:10 |
FMIZP F-M IZMIT PISTON |
180 |
8.04 |
42.917.779,90 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
14.6 |
4.51 |
19.834.488,13 |
18:10 |
FORMT FORMET CELIK KAPI SANAYI |
4.15 |
3.49 |
3.683.418,90 |
18:10 |
FRIGO FRIGO PAK GIDA |
29.16 |
8 |
563.190,90 |
18:10 |
FROTO FORD OTOSAN |
192.6 |
9.99 |
288.365.770,30 |
18:10 |
GARAN GARANTI BANKASI |
9.27 |
3.92 |
1.760.073.706,71 |
18:10 |
GARFA GARANTI FAKTORING |
13.1 |
1.87 |
3.642.592,13 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
26.2 |
3.39 |
20.361.765,02 |
18:10 |
GEDZA GEDIZ AMBALAJ |
38.44 |
4.51 |
19.818.625,30 |
18:10 |
GENTS GENTAS |
5.53 |
5.13 |
9.407.195,33 |
18:10 |
GEREL GERSAN ELEKTRIK |
7.5 |
9.97 |
70.396.629,50 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
8.25 |
10 |
19.692.072,34 |
18:10 |
GLRYH GULER YAT. HOLDING |
10.4 |
0 |
3.765.120,85 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
5.34 |
4.09 |
48.815.265,76 |
18:10 |
GOLTS GOLTAS CIMENTO |
64.55 |
9.97 |
15.386.109,85 |
18:10 |
GOODY GOOD-YEAR |
9.31 |
2.08 |
50.864.680,67 |
18:10 |
GOZDE GOZDE GIRISIM |
6.56 |
5.81 |
39.122.109,50 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3.29 |
3.46 |
2.055.499,16 |
18:10 |
GSDDE GSD DENIZCILIK |
6.5 |
8.51 |
8.721.110,33 |
18:10 |
GSDHO GSD HOLDING |
2.52 |
6.33 |
81.807.758,13 |
18:10 |
GSRAY GALATASARAY SPORTIF |
4.14 |
-3.04 |
284.943.864,19 |
18:10 |
GUBRF GUBRE FABRIK. |
81.4 |
2.01 |
719.962.366,80 |
18:10 |
HALKB T. HALK BANKASI |
5.44 |
1.68 |
337.267.691,70 |
18:10 |
HATEK HATAY TEKSTIL |
25.12 |
9.98 |
7.870.655,46 |
18:10 |
HDFGS HEDEF GIRISIM |
4.14 |
5.61 |
26.455.816,40 |
18:10 |
HEKTS HEKTAS |
30.58 |
6.92 |
152.769.667,56 |
18:10 |
HLGYO HALK GMYO |
3.29 |
3.46 |
42.896.321,86 |
18:10 |
HUBVC HUB GIRISIM |
18.4 |
7.04 |
140.348.782,58 |
18:10 |
HURGZ HURRIYET GZT. |
2.37 |
1.28 |
50.462.312,53 |
18:10 |
ICBCT ICBC TURKEY BANK |
6.4 |
4.23 |
3.563.160,16 |
18:10 |
IDEAS IDEALIST DANISMANLIK |
43.98 |
5.06 |
5.770.884,42 |
18:10 |
IDGYO IDEALIST GMYO |
12.1 |
10 |
4.807.307,87 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.71 |
5.56 |
37.070.871,59 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1.73 |
1.76 |
24.504.585,71 |
18:10 |
IHGZT IHLAS GAZETECILIK |
3.15 |
2.27 |
1.813.355,07 |
18:10 |
IHLAS IHLAS HOLDING |
0.92 |
4.55 |
112.693.703,00 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1.23 |
4.24 |
77.509.829,32 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
1.02 |
7.37 |
15.601.157,33 |
18:10 |
INDES INDEKS BILGISAYAR |
24.66 |
9.99 |
167.825.530,70 |
18:10 |
INFO INFO YATIRIM |
7.25 |
4.32 |
5.090.512,98 |
18:10 |
INTEM INTEMA |
51.7 |
10 |
1.494.285,10 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
153.8 |
6.81 |
17.314.600,80 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
14.22 |
3.8 |
196.101.802,91 |
18:10 |
ISATR IS BANKASI (A) |
207000.1 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
5500 |
8.22 |
3.618.220,00 |
18:10 |
ISBTR IS BANKASI (B) |
42505.1 |
6.26 |
680.015,30 |
18:10 |
ISCTR IS BANKASI (C) |
5.88 |
2.62 |
307.866.811,39 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
11.94 |
4.46 |
59.075.732,76 |
18:10 |
ISFIN IS FIN.KIR. |
3.9 |
4 |
185.065.250,75 |
18:10 |
ISGSY IS GIRISIM |
24.3 |
2.27 |
2.105.551,40 |
18:10 |
ISGYO IS GMYO |
2.34 |
5.41 |
58.597.177,79 |
18:10 |
ISKPL ISIK PLASTIK |
36.8 |
4.84 |
180.137.357,48 |
18:10 |
ISKUR IS BANKASI (KUR.) |
417000 |
8.59 |
417.000,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
21.56 |
3.95 |
44.904.166,04 |
18:10 |
ISYAT IS YAT. ORT. |
3.76 |
3.58 |
10.919.586,34 |
18:10 |
ITTFH ITTIFAK HOLDING |
2.75 |
10 |
35.290.645,92 |
18:10 |
IZFAS IZMIR FIRCA |
6.72 |
0 |
1.682.424,25 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
3.26 |
1.24 |
18.622.524,80 |
18:10 |
IZTAR IZ HAYVANCILIK TARIM |
23.68 |
1.28 |
9.112.091,00 |
18:10 |
JANTS JANTSA JANT SANAYI |
543.5 |
7.22 |
153.524.481,50 |
18:10 |
KAPLM KAPLAMIN |
26.62 |
6.99 |
1.898.745,52 |
18:10 |
KAREL KAREL ELEKTRONIK |
29.26 |
10 |
45.035.482,48 |
18:10 |
KARSN KARSAN OTOMOTIV |
4.44 |
9.63 |
526.237.443,97 |
18:10 |
KARTN KARTONSAN |
77.75 |
9.97 |
104.513.280,55 |
18:10 |
KATMR KATMERCILER EKIPMAN |
4.62 |
7.94 |
66.141.923,87 |
18:10 |
KCHOL KOC HOLDING |
23.02 |
6.67 |
263.805.048,92 |
18:10 |
KENT KENT GIDA |
326.3 |
9.98 |
2.787.426,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0.99 |
1.02 |
1.637.424,57 |
18:10 |
KERVT KEREVITAS GIDA |
5.65 |
1.07 |
37.000.009,11 |
18:10 |
KFEIN KAFEIN YAZILIM |
30.52 |
7.24 |
35.591.963,84 |
18:10 |
KLGYO KILER GMYO |
2.56 |
3.64 |
41.608.232,61 |
18:10 |
KLMSN KLIMASAN KLIMA |
25 |
0.64 |
86.127.485,16 |
18:10 |
KLNMA T. KALKINMA BANK. |
31 |
3.33 |
2.588.848,54 |
18:10 |
KNFRT KONFRUT GIDA |
18.72 |
4.76 |
12.687.147,80 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
81.75 |
9.95 |
29.471.128,30 |
18:10 |
KONYA KONYA CIMENTO |
1280.4 |
10 |
45.647.075,30 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
25.26 |
3.52 |
214.603.410,30 |
18:10 |
KOZAA KOZA MADENCILIK |
17.76 |
3.68 |
236.970.479,88 |
18:10 |
KOZAL KOZA ALTIN |
136.3 |
5.5 |
1.416.392.911,50 |
18:10 |
KRDMA KARDEMIR (A) |
5.43 |
4.02 |
15.037.781,63 |
18:10 |
KRDMB KARDEMIR (B) |
5.43 |
4.62 |
11.779.251,57 |
18:10 |
KRDMD KARDEMIR (D) |
6.9 |
6.15 |
875.160.859,04 |
18:10 |
KRGYO KORFEZ GMYO |
8.1 |
9.31 |
7.215.637,90 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
58 |
3.2 |
21.849.941,80 |
18:10 |
KRSTL KRISTAL KOLA |
3.49 |
3.87 |
16.204.245,34 |
18:10 |
KRTEK KARSU TEKSTIL |
13.78 |
6.99 |
7.727.011,88 |
18:10 |
KRVGD KERVAN GIDA |
15.49 |
6.02 |
36.681.076,76 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
391.3 |
9.95 |
2.263.539,20 |
18:10 |
KUTPO KUTAHYA PORSELEN |
52.35 |
0.48 |
23.830.808,65 |
18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.23 |
5.19 |
16.004.260,44 |
18:10 |
LIDFA LIDER FAKTORING |
4.25 |
4.42 |
8.403.753,79 |
18:10 |
LINK LINK BILGISAYAR |
53.65 |
9.94 |
22.145.823,81 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
17.56 |
3.54 |
15.499.381,61 |
18:10 |
LOGO LOGO YAZILIM |
140 |
6.71 |
40.652.921,00 |
18:10 |
LUKSK LUKS KADIFE |
46.58 |
1.66 |
2.310.617,48 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
255.2 |
10 |
68.117.805,30 |
18:10 |
MAKTK MAKINA TAKIM |
4.6 |
9.79 |
73.686.109,11 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
6.07 |
2.88 |
1.576.614,26 |
18:10 |
MARTI MARTI OTEL |
2.78 |
9.88 |
87.430.022,28 |
18:10 |
MAVI MAVI GIYIM |
53.15 |
5.25 |
20.596.417,40 |
18:10 |
MEGAP MEGA POLIETILEN |
8.4 |
5.93 |
37.528.305,13 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3.08 |
4.76 |
13.015.965,07 |
18:10 |
MERIT MERIT TURIZM |
360.5 |
-3.43 |
8.099.454,50 |
18:10 |
MERKO MERKO GIDA |
7.19 |
0.84 |
56.532.946,10 |
18:10 |
METRO METRO HOLDING |
2.41 |
7.11 |
24.597.156,85 |
18:10 |
METUR METEMTUR OTELCILIK |
31.48 |
2.34 |
4.161.472,22 |
18:10 |
MGROS MIGROS TICARET |
40.5 |
3.69 |
202.213.482,26 |
18:10 |
MIPAZ MILPA |
5.16 |
1.98 |
22.716.805,83 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
6.83 |
9.98 |
5.448.241,75 |
18:10 |
MNDRS MENDERES TEKSTIL |
3.48 |
0.29 |
94.161.854,41 |
18:10 |
MPARK MLP SAGLIK |
24.86 |
4.72 |
49.576.468,78 |
18:10 |
MRGYO MARTI GMYO |
2.93 |
4.64 |
34.816.135,85 |
18:10 |
MRSHL MARSHALL |
322 |
3.24 |
4.823.030,80 |
18:10 |
MSGYO MISTRAL GMYO |
4.94 |
5.33 |
7.252.297,48 |
18:10 |
MTRYO METRO YAT. ORT. |
2.29 |
3.62 |
1.266.496,27 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
44.3 |
3.02 |
1.153.812,90 |
18:10 |
NATEN NATUREL ENERJI |
43.9 |
8.93 |
70.364.484,34 |
18:10 |
NETAS NETAS TELEKOM. |
31 |
5.59 |
61.136.595,44 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
26.3 |
5.2 |
3.410.030,56 |
18:10 |
NTHOL NET HOLDING |
4.84 |
10 |
205.132.542,20 |
18:10 |
NUGYO NUROL GMYO |
13.7 |
5.71 |
8.575.658,84 |
18:10 |
NUHCM NUH CIMENTO |
65.3 |
3.24 |
71.635.224,70 |
18:10 |
ODAS ODAS ELEKTRIK |
3.92 |
5.38 |
498.541.966,09 |
18:10 |
OLMIP OLMUKSAN-IP |
8.25 |
2.61 |
2.161.189,55 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
10.56 |
6.99 |
16.300.962,19 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
21.1 |
9.38 |
582.370,22 |
18:10 |
OSMEN OSMANLI MENKUL |
40.7 |
-2.96 |
1.630.808,36 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2.72 |
-2.51 |
59.888.047,99 |
18:10 |
OTKAR OTOKAR |
392.7 |
10 |
309.097.598,80 |
18:10 |
OYAKC OYAK CIMENTO |
7.89 |
4.37 |
51.841.741,15 |
18:10 |
OYAYO OYAK YAT. ORT. |
9.1 |
3.76 |
8.023.625,24 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.7 |
5.86 |
11.104.259,55 |
18:10 |
OZBAL OZBAL CELIK BORU |
8.11 |
5.6 |
24.520.461,87 |
18:10 |
OZGYO OZDERICI GMYO |
2.19 |
4.78 |
15.617.958,25 |
18:10 |
OZKGY OZAK GMYO |
5.32 |
5.56 |
41.078.110,67 |
18:10 |
OZRDN OZERDEN PLASTIK |
11.96 |
9.93 |
1.306.464,85 |
18:10 |
PAGYO PANORA GMYO |
6.36 |
3.25 |
5.360.222,99 |
18:10 |
PAMEL PAMUKOVA ELEKTRIK |
28.72 |
9.95 |
4.317.543,16 |
18:10 |
PAPIL PAPILON SAVUNMA |
22.18 |
5.82 |
18.105.926,36 |
18:10 |
PARSN PARSAN |
34.24 |
4.14 |
72.130.203,70 |
18:10 |
PEGYO PERA GMYO |
2.18 |
2.35 |
21.837.177,44 |
18:10 |
PEKGY PEKER GMYO |
2.22 |
4.72 |
20.865.921,47 |
18:10 |
PENGD PENGUEN GIDA |
4.8 |
3.23 |
30.647.543,58 |
18:10 |
PETKM PETKIM |
5.38 |
2.28 |
1.069.339.539,70 |
18:10 |
PETUN PINAR ET VE UN |
23.72 |
6.27 |
16.150.377,12 |
18:10 |
PGSUS PEGASUS |
88.5 |
-0.73 |
671.600.226,85 |
18:10 |
PINSU PINAR SU |
8.22 |
7.17 |
3.807.892,25 |
18:10 |
PKART PLASTIKKART |
16.49 |
5.03 |
5.503.975,40 |
18:10 |
PKENT PETROKENT TURIZM |
1718.8 |
0.22 |
996.600,30 |
18:10 |
PNSUT PINAR SUT |
23.54 |
3.25 |
25.959.057,88 |
18:10 |
POLHO POLISAN HOLDING |
3.93 |
9.78 |
84.516.536,52 |
18:10 |
POLTK POLITEKNIK METAL |
368 |
4.58 |
6.479.680,70 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
13.16 |
7.6 |
29.885.463,43 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
5.74 |
4.94 |
22.925.602,48 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.19 |
6.35 |
6.740.497,40 |
18:10 |
PSDTC PERGAMON DIS TICARET |
30.96 |
3.13 |
33.159.157,58 |
18:10 |
QNBFB QNB FINANSBANK |
63 |
0.88 |
1.049.518,05 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
133 |
3.1 |
936.694,00 |
18:10 |
RALYH RAL YATIRIM HOLDING |
4.21 |
2.68 |
1.090.353,00 |
18:10 |
RAYSG RAY SIGORTA |
14.86 |
7.29 |
1.978.655,24 |
18:10 |
RHEAG RHEA GIRISIM |
3.3 |
9.27 |
2.145.313,26 |
18:10 |
RODRG RODRIGO TEKSTIL |
20.66 |
-1.62 |
1.458.301,96 |
18:10 |
ROYAL ROYAL HALI |
3.7 |
6.32 |
714.672,49 |
18:10 |
RTALB RTA LABORATUVARLARI |
21.08 |
-0.57 |
45.323.354,00 |
18:10 |
RYGYO REYSAS GMYO |
5.32 |
4.11 |
19.979.212,22 |
18:10 |
RYSAS REYSAS LOJISTIK |
7.86 |
5.65 |
13.347.056,38 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.57 |
5.18 |
23.165.903,81 |
18:10 |
SAHOL SABANCI HOLDING |
10.74 |
2.48 |
412.619.120,18 |
18:10 |
SAMAT SARAY MATBAACILIK |
6.3 |
9.95 |
14.809.005,57 |
18:10 |
SANEL SANEL MUHENDISLIK |
4.69 |
2.85 |
3.687.887,68 |
18:10 |
SANFM SANIFOAM SUNGER |
19.3 |
2.44 |
588.120,07 |
18:10 |
SANKO SANKO PAZARLAMA |
8.97 |
6.03 |
4.794.847,06 |
18:10 |
SARKY SARKUYSAN |
11.44 |
8.75 |
38.652.293,14 |
18:10 |
SASA SASA POLYESTER |
40.3 |
-0.15 |
572.654.669,58 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
19.05 |
-3.93 |
18.685.981,92 |
18:10 |
SEKFK SEKER FIN. KIR. |
11.8 |
9.97 |
55.309.738,21 |
18:10 |
SEKUR SEKURO PLASTIK |
43.88 |
9.97 |
14.168.556,32 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
11.79 |
2.97 |
33.028.725,70 |
18:10 |
SELGD SELCUK GIDA |
4.6 |
0.66 |
514.233,62 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
18.05 |
-8.38 |
762.368,29 |
18:10 |
SEYKM SEYITLER KIMYA |
41.4 |
-1.43 |
26.205.972,90 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
6.74 |
1.35 |
49.973.936,05 |
18:10 |
SISE SISE CAM |
7.59 |
6.45 |
2.772.333.859,92 |
18:10 |
SKBNK SEKERBANK |
1.4 |
6.06 |
147.486.487,15 |
18:10 |
SKTAS SOKTAS |
5.39 |
3.85 |
7.102.838,47 |
18:10 |
SMART SMARTIKS YAZILIM |
7.99 |
2.04 |
4.703.970,67 |
18:10 |
SNGYO SINPAS GMYO |
4.63 |
0.22 |
32.481.193,09 |
18:10 |
SNKRN SENKRON GUVENLIK |
27 |
3.05 |
492.076,00 |
18:10 |
SNPAM SONMEZ PAMUKLU |
23.62 |
2.96 |
591.555,10 |
18:10 |
SODSN SODAS SODYUM SANAYII |
41.24 |
9.97 |
728.731,72 |
18:10 |
SOKM SOK MARKETLER TICARET |
11.53 |
2.04 |
108.531.121,01 |
18:10 |
SONME SONMEZ FILAMENT |
87.4 |
4.17 |
3.669.414,60 |
18:10 |
SRVGY SERVET GMYO |
115 |
0.88 |
7.522.130,30 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
72 |
0.7 |
755.677,15 |
18:10 |
TACTR TAC TARIM URUNLERI |
27 |
3.85 |
636.792,80 |
18:10 |
TATGD TAT GIDA |
10.6 |
4.33 |
10.557.754,92 |
18:10 |
TAVHL TAV HAVALIMANLARI |
26.4 |
5.85 |
389.497.116,56 |
18:10 |
TBORG T.TUBORG |
21.92 |
5.59 |
921.317,06 |
18:10 |
TCELL TURKCELL |
16.12 |
1.7 |
414.260.978,35 |
18:10 |
TDGYO TREND GMYO |
8.3 |
3.11 |
9.039.860,59 |
18:10 |
TEKTU TEK-ART TURIZM |
2.16 |
5.37 |
100.876.451,55 |
18:10 |
TGSAS TGS DIS TICARET |
21.36 |
-0.84 |
123.653.475,34 |
18:10 |
THYAO TURK HAVA YOLLARI |
13.8 |
2.3 |
1.786.311.864,64 |
18:10 |
TIRE MONDI TIRE KUTSAN |
7.7 |
4.76 |
25.640.586,02 |
18:10 |
TKFEN TEKFEN HOLDING |
16.4 |
2.18 |
199.943.119,81 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
15.72 |
3.69 |
133.514.788,86 |
18:10 |
TKURU TAZE KURU GIDA |
300 |
1.45 |
3.781.304,90 |
18:10 |
TLMAN TRABZON LIMAN |
34.98 |
8.23 |
19.042.094,00 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
21.9 |
9.99 |
14.446.572,82 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
19.01 |
9.95 |
113.423.465,65 |
18:10 |
TOASO TOFAS OTO. FAB. |
36.8 |
6.17 |
68.156.151,78 |
18:10 |
TRCAS TURCAS PETROL |
5.24 |
6.07 |
21.558.789,79 |
18:10 |
TRGYO TORUNLAR GMYO |
3.59 |
3.46 |
33.512.170,33 |
18:10 |
TSGYO TSKB GMYO |
5.77 |
2.3 |
1.577.681,56 |
18:10 |
TSKB T.S.K.B. |
1.73 |
4.85 |
269.215.434,03 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2.39 |
-3.63 |
67.165.287,22 |
18:10 |
TTKOM TURK TELEKOM |
7.96 |
3.65 |
104.642.274,62 |
18:10 |
TTRAK TURK TRAKTOR |
225.4 |
4.69 |
98.128.205,30 |
18:10 |
TUCLK TUGCELIK |
7.76 |
4.86 |
8.528.362,81 |
18:10 |
TUKAS TUKAS |
8.99 |
2.98 |
32.285.072,76 |
18:10 |
TUPRS TUPRAS |
105.8 |
4.65 |
569.908.329,90 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
165 |
10 |
34.951.952,80 |
18:10 |
TURSG TURKIYE SIGORTA |
7.3 |
3.69 |
83.863.898,99 |
18:10 |
UFUK UFUK YATIRIM |
24.5 |
2.08 |
297.625,02 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
4.22 |
4.2 |
2.022.279,08 |
18:10 |
ULKER ULKER BISKUVI |
21.12 |
2.42 |
57.302.635,72 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
61.5 |
4.24 |
2.213.125,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
18.2 |
7.88 |
65.423.153,06 |
18:10 |
UMPAS UMPAS HOLDING |
1.4 |
-9.68 |
404.860,40 |
18:10 |
USAK USAK SERAMIK |
2.44 |
2.09 |
103.205.165,97 |
18:10 |
UTPYA UTOPYA TURIZM |
36.6 |
-0.81 |
10.375.110,44 |
18:10 |
UZERB UZERTAS BOYA |
71.5 |
10 |
1.180.442,20 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4.26 |
2.65 |
453.827.245,44 |
18:10 |
VAKFN VAKIF FIN. KIR. |
17.71 |
10 |
5.077.103,41 |
18:10 |
VAKKO VAKKO TEKSTIL |
8.56 |
9.88 |
51.439.008,23 |
18:10 |
VANGD VANET GIDA |
7.2 |
2.27 |
3.457.654,91 |
18:10 |
VERTU VERUSATURK GIRISIM |
33.1 |
9.97 |
77.737.240,96 |
18:10 |
VERUS VERUSA HOLDING |
64.2 |
5.25 |
95.476.874,30 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
53.25 |
2.4 |
65.154.811,40 |
18:10 |
VESTL VESTEL |
27.54 |
3.61 |
88.441.760,84 |
18:10 |
VKFYO VAKIF YAT. ORT. |
7.79 |
4.99 |
7.343.525,18 |
18:10 |
VKGYO VAKIF GMYO |
3.46 |
4.22 |
31.102.113,31 |
18:10 |
VKING VIKING KAGIT |
7.83 |
5.81 |
2.256.972,60 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
126 |
1.94 |
2.558.067,20 |
18:10 |
YATAS YATAS |
16.43 |
5.52 |
29.208.998,81 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.86 |
0.41 |
60.396.164,51 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
15000 |
0 |
250.432,50 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
166.3 |
9.99 |
253.125.569,20 |
18:10 |
YGGYO YENI GIMAT GMYO |
15.05 |
2.73 |
3.662.984,89 |
18:10 |
YGYO YESIL GMYO |
1.77 |
4.73 |
64.636.217,95 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
2.79 |
5.28 |
363.955.546,74 |
18:10 |
YKGYO YAPI KREDI KORAY GMYO |
6 |
3.81 |
6.330.851,59 |
18:10 |
YKSLN YUKSELEN CELIK |
5.09 |
7.84 |
9.310.823,47 |
18:10 |
YONGA YONGA MOBILYA |
31 |
6.53 |
749.882,08 |
18:10 |
YUNSA YUNSA |
18.4 |
6.79 |
87.077.386,15 |
18:10 |
YYAPI YESIL YAPI |
2.6 |
8.79 |
135.792.113,73 |
18:10 |
ZOREN ZORLU ENERJI |
2.7 |
5.88 |
229.876.304,08 |
18:10 |