| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.09 |
0.35 |
6.835.592,11 |
18:10 |
| ADEL ADEL KALEMCILIK |
21.24 |
-1.39 |
9.596.936,82 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.11 |
2.98 |
25.614.229,36 |
18:10 |
| AEFES ANADOLU EFES |
21.86 |
-1.35 |
77.261.856,26 |
18:10 |
| AFYON AFYON CIMENTO |
4.46 |
0.45 |
164.538.119,69 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
21.5 |
-0.46 |
27.441.605,22 |
18:10 |
| AGYO ATAKULE GMYO |
2.48 |
-0.8 |
9.761.510,28 |
18:10 |
| AKBNK AKBANK |
6.25 |
-0.95 |
595.896.913,19 |
18:10 |
| AKCNS AKCANSA |
15.65 |
-0.57 |
97.234.092,92 |
18:10 |
| AKENR AK ENERJI |
2.2 |
0 |
52.959.555,65 |
18:10 |
| AKFGY AKFEN GMYO |
4.21 |
-3.22 |
21.631.608,10 |
18:10 |
| AKGRT AKSIGORTA |
7.73 |
0.52 |
11.447.400,99 |
18:10 |
| AKMGY AKMERKEZ GMYO |
60.2 |
9.95 |
15.156.737,10 |
18:10 |
| AKSA AKSA |
10.74 |
-1.29 |
16.483.940,84 |
18:10 |
| AKSEN AKSA ENERJI |
7.3 |
1.25 |
103.438.279,24 |
18:10 |
| AKSGY AKIS GMYO |
3.57 |
-0.83 |
18.696.905,24 |
18:10 |
| AKSUE AKSU ENERJI |
14.21 |
3.35 |
7.952.138,79 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6.21 |
0.98 |
15.799.901,30 |
18:10 |
| ALARK ALARKO HOLDING |
6.75 |
3.85 |
108.385.011,81 |
18:10 |
| ALBRK ALBARAKA TURK |
1.7 |
-1.16 |
82.564.675,28 |
18:10 |
| ALCAR ALARKO CARRIER |
251 |
7.45 |
144.869.450,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
28.82 |
2.49 |
136.270.581,62 |
18:10 |
| ALGYO ALARKO GMYO |
20.32 |
2.01 |
185.302.642,18 |
18:10 |
| ALKA ALKIM KAGIT |
13.14 |
-0.45 |
4.409.173,22 |
18:10 |
| ALKIM ALKIM KIMYA |
14.02 |
0.72 |
57.920.280,71 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.64 |
10 |
4.251.216,04 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.25 |
0.31 |
12.848.090,88 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
7.97 |
-0.25 |
11.450.309,54 |
18:10 |
| ANSGR ANADOLU SIGORTA |
7.01 |
-1.82 |
6.062.851,63 |
18:10 |
| ARCLK ARCELIK |
28.04 |
-0.36 |
167.815.019,98 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
34.68 |
-1.2 |
25.853.004,78 |
18:10 |
| ARENA ARENA BILGISAYAR |
33.38 |
-2.05 |
8.068.088,12 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
50.3 |
-1.08 |
2.614.538,85 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7.03 |
-0.14 |
7.942.299,21 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
7.31 |
9.92 |
1.881.879,09 |
18:10 |
| ASELS ASELSAN |
17.83 |
-0.89 |
498.155.137,93 |
18:10 |
| ASUZU ANADOLU ISUZU |
16.12 |
-1.35 |
15.022.230,09 |
18:10 |
| ATAGY ATA GMYO |
5.22 |
1.56 |
2.658.806,53 |
18:10 |
| ATEKS AKIN TEKSTIL |
25.72 |
-2.87 |
10.492.598,60 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.88 |
3.87 |
9.383.052,18 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.4 |
2.33 |
198.876,40 |
18:10 |
| AVGYO AVRASYA GMYO |
3.84 |
-1.03 |
19.717.518,54 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.12 |
-1.35 |
4.779.624,88 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.75 |
3.29 |
10.724.328,81 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
9.22 |
-1.5 |
84.207.680,32 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.11 |
-1.58 |
7.275.505,80 |
18:10 |
| AYCES ALTINYUNUS CESME |
47.48 |
-1.04 |
1.842.033,24 |
18:10 |
| AYEN AYEN ENERJI |
5.49 |
-1.08 |
14.467.217,89 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
12.46 |
9.97 |
990.104,45 |
18:10 |
| AYGAZ AYGAZ |
12.8 |
-1.23 |
23.743.137,14 |
18:10 |
| BAGFS BAGFAS |
20.04 |
0.91 |
63.581.218,56 |
18:10 |
| BAKAB BAK AMBALAJ |
19.6 |
-1.21 |
4.129.669,86 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8.2 |
-5.86 |
375.300,10 |
18:10 |
| BANVT BANVIT |
32.1 |
0.06 |
9.322.531,76 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
12.3 |
8.18 |
452.363,85 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9.58 |
1.91 |
30.849.794,51 |
18:10 |
| BERA BERA HOLDING |
13.4 |
-0.3 |
50.384.077,29 |
18:10 |
| BEYAZ BEYAZ FILO |
9.75 |
2.31 |
3.647.118,31 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1390 |
7.45 |
116.843.839,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
69.7 |
-0.92 |
194.933.060,40 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
16.1 |
-1.71 |
60.742.402,69 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.88 |
9.92 |
290.826.691,18 |
18:10 |
| BLCYT BILICI YATIRIM |
6.09 |
-1.14 |
14.044.854,63 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5.7 |
-1.72 |
29.818.687,21 |
18:10 |
| BOSSA BOSSA |
12.98 |
2.2 |
6.923.752,16 |
18:10 |
| BRISA BRISA |
18.8 |
-1.42 |
24.686.037,41 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.22 |
0 |
1.406.556,46 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.19 |
-0.8 |
2.047.851,03 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.58 |
-2.27 |
1.437.509,06 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
16.27 |
-0.25 |
54.569.193,12 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
231.4 |
1.89 |
61.491.527,80 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.41 |
0 |
63.859.540,00 |
18:10 |
| BTCIM BATI CIMENTO |
4.32 |
-0.69 |
4.766.904,43 |
18:10 |
| BUCIM BURSA CIMENTO |
9.12 |
-0.65 |
31.228.588,44 |
18:10 |
| BURCE BURCELIK |
21.96 |
-0.45 |
5.243.172,38 |
18:10 |
| BURVA BURCELIK VANA |
60.1 |
-0.99 |
3.285.820,35 |
18:10 |
| CASA CASA EMTIA PETROL |
79 |
-8.99 |
929.106,75 |
18:10 |
| CCOLA COCA COLA ICECEK |
60.75 |
3.32 |
52.977.172,15 |
18:10 |
| CELHA CELIK HALAT |
20.94 |
-5.51 |
11.439.244,14 |
18:10 |
| CEMAS CEMAS DOKUM |
2.48 |
4.64 |
248.165.153,23 |
18:10 |
| CEMTS CEMTAS |
14.81 |
-1.53 |
82.847.835,86 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.83 |
1.64 |
15.492.523,37 |
18:10 |
| CIMSA CIMSA |
15.65 |
-0.32 |
47.389.820,54 |
18:10 |
| CLEBI CELEBI |
97.6 |
-2.25 |
82.479.755,20 |
18:10 |
| CMBTN CIMBETON |
191 |
7 |
53.635.869,90 |
18:10 |
| CMENT CIMENTAS |
33.5 |
-0.95 |
2.645.480,10 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
7.75 |
2.65 |
353.051,11 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.38 |
-1.28 |
14.160.746,61 |
18:10 |
| CRFSA CARREFOURSA |
111.9 |
-3.45 |
14.204.502,50 |
18:10 |
| CUSAN CUHADAROGLU METAL |
6.65 |
-1.48 |
16.426.470,37 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13.56 |
-2.38 |
1.150.826,64 |
18:10 |
| DAGI DAGI GIYIM |
8.61 |
-1.37 |
16.623.398,27 |
18:10 |
| DARDL DARDANEL |
26.48 |
1.85 |
3.408.376,46 |
18:10 |
| DENGE DENGE HOLDING |
5.9 |
1.72 |
1.380.181,80 |
18:10 |
| DERAS DERLUKS DERI |
9.6 |
-1.34 |
13.538.673,59 |
18:10 |
| DERIM DERIMOD |
9.81 |
-1.6 |
9.060.893,09 |
18:10 |
| DESA DESA DERI |
8.19 |
-4.1 |
19.046.448,09 |
18:10 |
| DESPC DESPEC BILGISAYAR |
11.72 |
-1.43 |
10.113.040,41 |
18:10 |
| DEVA DEVA HOLDING |
24.02 |
-1.56 |
76.528.542,08 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15.3 |
-0.91 |
12.467.025,53 |
18:10 |
| DGGYO DOGUS GMYO |
9.42 |
-1.26 |
1.732.760,15 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.65 |
0 |
63.093.914,66 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4.23 |
-10 |
693.859,12 |
18:10 |
| DITAS DITAS DOGAN |
32.56 |
-0.97 |
9.459.680,82 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.53 |
5.83 |
70.494.198,29 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.25 |
-1.35 |
14.138.179,29 |
18:10 |
| DOAS DOGUS OTOMOTIV |
28 |
-3.38 |
27.650.270,08 |
18:10 |
| DOBUR DOGAN BURDA |
23 |
2.22 |
100.632,50 |
18:10 |
| DOCO DO-CO |
504 |
-0.81 |
346.371.948,00 |
18:10 |
| DOGUB DOGUSAN |
3.56 |
-0.56 |
1.335.531,09 |
18:10 |
| DOHOL DOGAN HOLDING |
2.62 |
1.55 |
641.896.636,70 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
32.88 |
-0.66 |
1.126.550,76 |
18:10 |
| DURDO DURAN DOGAN BASIM |
24.18 |
1.26 |
24.832.824,54 |
18:10 |
| DYOBY DYO BOYA |
10.88 |
-1.27 |
14.056.239,06 |
18:10 |
| DZGYO DENIZ GMYO |
3.28 |
0.31 |
7.310.464,05 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.09 |
0 |
171.152.046,95 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
20.24 |
-1.27 |
52.168.200,42 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
2.98 |
-0.67 |
8.420.963,91 |
18:10 |
| EGEEN EGE ENDUSTRI |
1752.6 |
5.38 |
333.232.322,60 |
18:10 |
| EGGUB EGE GUBRE |
135 |
-1.32 |
26.207.957,20 |
18:10 |
| EGPRO EGE PROFIL |
26.14 |
-3.19 |
14.922.614,80 |
18:10 |
| EGSER EGE SERAMIK |
9.14 |
-2.14 |
10.287.049,40 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.17 |
-0.91 |
1.358.680.923,69 |
18:10 |
| EKIZ EKIZ KIMYA |
7.99 |
-1.24 |
528.655,55 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.65 |
-2.93 |
3.341.929,56 |
18:10 |
| EMNIS EMINIS AMBALAJ |
25 |
5.04 |
539.212,44 |
18:10 |
| ENJSA ENERJISA ENERJI |
10.9 |
-0.18 |
55.420.525,95 |
18:10 |
| ENKAI ENKA INSAAT |
7.24 |
1.69 |
38.213.655,88 |
18:10 |
| EPLAS EGEPLAST |
18 |
-5.51 |
158.054,80 |
18:10 |
| ERBOS ERBOSAN |
31.5 |
-1.38 |
26.347.514,06 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
11.6 |
2.65 |
428.466.550,52 |
18:10 |
| ERSU ERSU GIDA |
5.22 |
-0.57 |
20.434.605,89 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6.54 |
0.31 |
20.825.852,08 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
18.05 |
3.8 |
98.480.415,00 |
18:10 |
| ETILR ETILER GIDA |
4.5 |
-2.17 |
1.272.077,70 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4.48 |
9.8 |
13.466.656,16 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.98 |
0 |
28.674.595,12 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4.38 |
9.77 |
16.033.343,24 |
18:10 |
| EUYO EURO YAT. ORT. |
5.73 |
-4.18 |
10.463.668,28 |
18:10 |
| FADE FADE GIDA |
6.28 |
1.95 |
18.504.068,49 |
18:10 |
| FENER FENERBAHCE FUTBOL |
34.2 |
3.26 |
525.101.986,92 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7.53 |
1.62 |
33.908.517,27 |
18:10 |
| FMIZP F-M IZMIT PISTON |
130.2 |
-0.38 |
70.789.743,70 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11.55 |
1.94 |
31.051.559,01 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.81 |
2.56 |
4.040.787,03 |
18:10 |
| FRIGO FRIGO PAK GIDA |
24.5 |
-3.62 |
1.678.969,16 |
18:10 |
| FROTO FORD OTOSAN |
117.5 |
2.26 |
198.997.100,20 |
18:10 |
| GARAN GARANTI BANKASI |
9.22 |
-0.11 |
2.876.232.369,57 |
18:10 |
| GARFA GARANTI FAKTORING |
10.68 |
0 |
524.410,42 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.65 |
3.54 |
7.933.326,16 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
20.68 |
3.45 |
13.881.305,82 |
18:10 |
| GENTS GENTAS |
5.03 |
-1.76 |
21.169.312,22 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.12 |
-0.97 |
20.350.522,04 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
5.16 |
6.17 |
9.113.050,23 |
18:10 |
| GLRYH GULER YAT. HOLDING |
14.1 |
-1.47 |
11.701.846,67 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
4.65 |
-0.21 |
72.476.388,72 |
18:10 |
| GOLTS GOLTAS CIMENTO |
31.42 |
7.02 |
68.120.831,72 |
18:10 |
| GOODY GOOD-YEAR |
7.65 |
-1.03 |
31.757.440,66 |
18:10 |
| GOZDE GOZDE GIRISIM |
7.06 |
3.52 |
186.030.564,67 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2.95 |
-1.34 |
3.268.794,97 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.98 |
-0.2 |
11.389.784,33 |
18:10 |
| GSDHO GSD HOLDING |
2.29 |
0.88 |
266.633.294,81 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
4.12 |
7.01 |
1.019.490.847,78 |
18:10 |
| GUBRF GUBRE FABRIK. |
49.8 |
-3.11 |
178.731.685,19 |
18:10 |
| HALKB T. HALK BANKASI |
5.4 |
-0.37 |
505.916.094,12 |
18:10 |
| HATEK HATAY TEKSTIL |
13 |
-0.84 |
4.581.307,82 |
18:10 |
| HDFGS HEDEF GIRISIM |
6.13 |
-0.49 |
17.294.306,83 |
18:10 |
| HEKTS HEKTAS |
13 |
1.33 |
93.243.610,06 |
18:10 |
| HLGYO HALK GMYO |
2.99 |
-1.32 |
103.646.342,97 |
18:10 |
| HUBVC HUB GIRISIM |
17.53 |
2.34 |
65.792.286,99 |
18:10 |
| HURGZ HURRIYET GZT. |
2.25 |
-0.88 |
32.221.451,88 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.59 |
-0.9 |
7.065.197,39 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
10.31 |
0 |
1.637.501,44 |
18:10 |
| IDGYO IDEALIST GMYO |
6.27 |
-1.57 |
1.559.224,48 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.2 |
1.69 |
18.112.615,77 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.87 |
-0.53 |
48.257.564,32 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
4.46 |
-0.67 |
6.150.293,00 |
18:10 |
| IHLAS IHLAS HOLDING |
1.18 |
0 |
85.353.103,50 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.33 |
2.31 |
221.078.570,69 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.19 |
-0.83 |
43.455.881,48 |
18:10 |
| INDES INDEKS BILGISAYAR |
16.47 |
2.23 |
101.137.602,44 |
18:10 |
| INFO INFO YATIRIM |
5 |
-0.79 |
5.917.379,35 |
18:10 |
| INTEM INTEMA |
19.88 |
0.61 |
1.414.994,12 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
31.8 |
9.96 |
44.845.266,02 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11.96 |
1.01 |
234.857.299,11 |
18:10 |
| ISATR IS BANKASI (A) |
305000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
3000 |
1.69 |
1.548.990,00 |
18:10 |
| ISBTR IS BANKASI (B) |
42000.1 |
1.57 |
840.000,20 |
18:10 |
| ISCTR IS BANKASI (C) |
6.73 |
-0.88 |
269.678.445,41 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
8.54 |
0.12 |
53.505.651,37 |
18:10 |
| ISFIN IS FIN.KIR. |
3.77 |
0.53 |
147.802.808,57 |
18:10 |
| ISGSY IS GIRISIM |
16.44 |
0.86 |
22.067.657,82 |
18:10 |
| ISGYO IS GMYO |
2.13 |
0.47 |
151.477.308,33 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
373000 |
7.31 |
746.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
12.9 |
-1.15 |
43.667.674,28 |
18:10 |
| ISYAT IS YAT. ORT. |
3.33 |
1.22 |
34.674.876,70 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.37 |
3.49 |
222.032.129,76 |
18:10 |
| IZFAS IZMIR FIRCA |
5.5 |
-0.9 |
1.427.211,50 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
19.67 |
-3.29 |
20.521.417,07 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
14.05 |
-6.21 |
1.236.247,81 |
18:10 |
| JANTS JANTSA JANT SANAYI |
255.5 |
4.63 |
196.513.198,90 |
18:10 |
| KAPLM KAPLAMIN |
24.8 |
-0.4 |
297.051,62 |
18:10 |
| KAREL KAREL ELEKTRONIK |
19.44 |
9.95 |
111.712.420,82 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.01 |
0.33 |
258.341.399,52 |
18:10 |
| KARTN KARTONSAN |
2919 |
3.04 |
63.148.208,80 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.1 |
0 |
37.119.037,01 |
18:10 |
| KCHOL KOC HOLDING |
18.45 |
0.65 |
222.794.377,28 |
18:10 |
| KENT KENT GIDA |
480 |
-2.04 |
5.396.280,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.25 |
9.65 |
5.311.869,01 |
18:10 |
| KERVT KEREVITAS GIDA |
7.08 |
-1.12 |
87.546.036,00 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18.07 |
-0.71 |
18.935.130,76 |
18:10 |
| KLGYO KILER GMYO |
2.49 |
-0.4 |
96.556.851,62 |
18:10 |
| KLMSN KLIMASAN KLIMA |
21.98 |
3.39 |
40.760.445,88 |
18:10 |
| KLNMA T. KALKINMA BANK. |
37.72 |
9.97 |
23.558.041,66 |
18:10 |
| KNFRT KONFRUT GIDA |
16.73 |
-1.18 |
4.506.319,23 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
16.98 |
-1.57 |
19.601.079,55 |
18:10 |
| KONYA KONYA CIMENTO |
1152.5 |
8.11 |
188.597.362,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
14.6 |
-2.14 |
34.368.617,82 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.22 |
2.08 |
246.519.915,20 |
18:10 |
| KOZAL KOZA ALTIN |
77.5 |
1.97 |
175.207.744,45 |
18:10 |
| KRDMA KARDEMIR (A) |
5.13 |
-0.19 |
29.822.815,99 |
18:10 |
| KRDMB KARDEMIR (B) |
4.78 |
2.58 |
49.833.491,72 |
18:10 |
| KRDMD KARDEMIR (D) |
5.05 |
2.23 |
1.526.104.569,57 |
18:10 |
| KRGYO KORFEZ GMYO |
5.99 |
-1.16 |
6.808.481,24 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
26.3 |
0.15 |
14.984.838,28 |
18:10 |
| KRSTL KRISTAL KOLA |
3.2 |
2.89 |
35.826.231,10 |
18:10 |
| KRTEK KARSU TEKSTIL |
6.61 |
0.92 |
1.586.306,80 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
161 |
-1.83 |
882.941,90 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
37 |
-1.07 |
9.877.350,74 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.34 |
-0.43 |
76.433.871,48 |
18:10 |
| LIDFA LIDER FAKTORING |
3.07 |
-0.32 |
2.593.184,02 |
18:10 |
| LINK LINK BILGISAYAR |
47.86 |
0.59 |
8.190.212,92 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11.44 |
-2.14 |
33.411.906,05 |
18:10 |
| LOGO LOGO YAZILIM |
111.3 |
-1.15 |
46.504.170,10 |
18:10 |
| LUKSK LUKS KADIFE |
28 |
-1.69 |
1.261.332,76 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
95.8 |
-2.24 |
11.335.808,90 |
18:10 |
| MAKTK MAKINA TAKIM |
2.74 |
0.74 |
22.627.768,58 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
6.48 |
-3.43 |
3.719.052,49 |
18:10 |
| MARTI MARTI OTEL |
2.32 |
3.11 |
10.639.643,03 |
18:10 |
| MAVI MAVI GIYIM |
49 |
3.38 |
106.451.260,49 |
18:10 |
| MEGAP MEGA POLIETILEN |
10.33 |
-1.9 |
4.122.443,96 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.12 |
-0.95 |
7.060.092,86 |
18:10 |
| MERIT MERIT TURIZM |
80.05 |
4.16 |
1.250.988,10 |
18:10 |
| MERKO MERKO GIDA |
13.1 |
6.94 |
290.347.142,09 |
18:10 |
| METRO METRO HOLDING |
2.19 |
0.46 |
46.832.530,14 |
18:10 |
| METUR METEMTUR OTELCILIK |
12.7 |
1.11 |
4.704.618,06 |
18:10 |
| MGROS MIGROS TICARET |
41.64 |
-2.02 |
94.880.497,78 |
18:10 |
| MIPAZ MILPA |
4.75 |
6.26 |
40.764.860,96 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5.83 |
-0.17 |
628.164,17 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.17 |
-0.94 |
54.884.672,11 |
18:10 |
| MPARK MLP SAGLIK |
19.81 |
-1.83 |
94.487.962,19 |
18:10 |
| MRGYO MARTI GMYO |
2.96 |
-1 |
11.221.609,99 |
18:10 |
| MRSHL MARSHALL |
331 |
-1.28 |
6.339.197,70 |
18:10 |
| MSGYO MISTRAL GMYO |
4.39 |
2.33 |
11.371.766,89 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.59 |
-1.15 |
3.582.729,17 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
18.22 |
0.55 |
131.940,60 |
18:10 |
| NATEN NATUREL ENERJI |
34.9 |
-0.68 |
50.161.640,48 |
18:10 |
| NETAS NETAS TELEKOM. |
21.74 |
8.16 |
238.205.630,44 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
77.75 |
9.97 |
9.976.175,85 |
18:10 |
| NTHOL NET HOLDING |
3.14 |
-0.95 |
36.942.534,13 |
18:10 |
| NUGYO NUROL GMYO |
7.1 |
-1.66 |
2.965.449,08 |
18:10 |
| NUHCM NUH CIMENTO |
48.56 |
9.96 |
102.774.039,16 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.54 |
1.43 |
401.412.256,11 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.35 |
-0.41 |
2.128.019,55 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.35 |
0.27 |
12.867.753,93 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
12.91 |
2.38 |
284.095,28 |
18:10 |
| OSMEN OSMANLI MENKUL |
20.74 |
0 |
292.593,78 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.13 |
0 |
28.764.017,49 |
18:10 |
| OTKAR OTOKAR |
246.6 |
3.4 |
362.437.923,30 |
18:10 |
| OYAKC OYAK CIMENTO |
8.19 |
-0.12 |
208.738.025,39 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.3 |
-0.32 |
3.661.471,96 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.22 |
-0.57 |
22.977.268,01 |
18:10 |
| OZBAL OZBAL CELIK BORU |
6.86 |
-1.01 |
20.293.236,75 |
18:10 |
| OZGYO OZDERICI GMYO |
2.21 |
-0.45 |
32.580.355,23 |
18:10 |
| OZKGY OZAK GMYO |
4.4 |
3.04 |
75.704.508,85 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.69 |
4.2 |
1.589.787,38 |
18:10 |
| PAGYO PANORA GMYO |
6.59 |
-0.45 |
4.226.570,27 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
23.1 |
-9.98 |
2.196.554,82 |
18:10 |
| PAPIL PAPILON SAVUNMA |
21 |
2.24 |
23.043.472,30 |
18:10 |
| PARSN PARSAN |
22.84 |
-1.89 |
34.268.303,76 |
18:10 |
| PEGYO PERA GMYO |
2.33 |
-2.1 |
24.216.682,15 |
18:10 |
| PEKGY PEKER GMYO |
2.41 |
5.24 |
343.914.973,47 |
18:10 |
| PENGD PENGUEN GIDA |
5.36 |
-1.47 |
20.160.455,91 |
18:10 |
| PETKM PETKIM |
4.23 |
-0.7 |
1.307.239.161,11 |
18:10 |
| PETUN PINAR ET VE UN |
24.3 |
-0.33 |
40.124.226,40 |
18:10 |
| PGSUS PEGASUS |
63.55 |
1.03 |
1.581.687.225,85 |
18:10 |
| PINSU PINAR SU |
7.56 |
-1.05 |
13.553.461,89 |
18:10 |
| PKART PLASTIKKART |
12.68 |
5.4 |
34.762.353,16 |
18:10 |
| PKENT PETROKENT TURIZM |
1010 |
7.56 |
290.296,00 |
18:10 |
| PNSUT PINAR SUT |
22.08 |
-1.34 |
45.428.616,26 |
18:10 |
| POLHO POLISAN HOLDING |
3.84 |
-1.29 |
59.732.899,40 |
18:10 |
| POLTK POLITEKNIK METAL |
345.2 |
5.4 |
2.902.971,00 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.13 |
-1.35 |
42.178.046,10 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.09 |
-0.78 |
20.541.599,56 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.68 |
-0.18 |
3.068.982,57 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
16.42 |
-1.38 |
6.230.280,18 |
18:10 |
| QNBFB QNB FINANSBANK |
79.05 |
-2.29 |
8.227.524,15 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
140.6 |
-1.47 |
3.910.664,20 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.88 |
-0.61 |
3.016.091,79 |
18:10 |
| RAYSG RAY SIGORTA |
23.74 |
3.22 |
3.416.530,20 |
18:10 |
| RHEAG RHEA GIRISIM |
3.71 |
8.16 |
9.682.707,38 |
18:10 |
| RODRG RODRIGO TEKSTIL |
15.23 |
-9.99 |
8.763.022,99 |
18:10 |
| ROYAL ROYAL HALI |
4 |
1.01 |
1.045.326,32 |
18:10 |
| RTALB RTA LABORATUVARLARI |
42.58 |
-1.25 |
226.090.982,30 |
18:10 |
| RYGYO REYSAS GMYO |
5.55 |
9.9 |
191.914.346,48 |
18:10 |
| RYSAS REYSAS LOJISTIK |
10.78 |
4.97 |
231.821.485,36 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
18.44 |
9.96 |
8.898.996,48 |
18:10 |
| SAHOL SABANCI HOLDING |
10.25 |
0.59 |
142.519.601,47 |
18:10 |
| SAMAT SARAY MATBAACILIK |
8.13 |
2.52 |
4.535.897,16 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4.05 |
9.76 |
18.799.137,64 |
18:10 |
| SANFM SANIFOAM SUNGER |
12.95 |
-2.63 |
641.572,80 |
18:10 |
| SANKO SANKO PAZARLAMA |
7.71 |
1.98 |
2.793.901,00 |
18:10 |
| SARKY SARKUYSAN |
7.75 |
9.93 |
61.004.035,59 |
18:10 |
| SASA SASA POLYESTER |
17.18 |
-1.09 |
84.807.277,12 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.51 |
3.15 |
31.492.412,30 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.41 |
-1.12 |
6.835.981,44 |
18:10 |
| SEKUR SEKURO PLASTIK |
11.38 |
1.88 |
1.720.462,51 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
15.16 |
9.93 |
609.901.324,97 |
18:10 |
| SELGD SELCUK GIDA |
4.08 |
0 |
255.531,12 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
15.95 |
-0.31 |
403.379,34 |
18:10 |
| SEYKM SEYITLER KIMYA |
20.54 |
3.74 |
19.833.404,31 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.71 |
9.79 |
109.112.026,27 |
18:10 |
| SISE SISE CAM |
6.89 |
-0.43 |
1.378.333.764,76 |
18:10 |
| SKBNK SEKERBANK |
1.42 |
-2.74 |
228.277.619,39 |
18:10 |
| SKTAS SOKTAS |
5.07 |
0.4 |
10.519.741,12 |
18:10 |
| SMART SMARTIKS YAZILIM |
7.62 |
-0.52 |
4.742.969,80 |
18:10 |
| SNGYO SINPAS GMYO |
3.79 |
-0.52 |
14.411.910,08 |
18:10 |
| SNKRN SENKRON GUVENLIK |
6.33 |
9.9 |
2.208.283,80 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
15.88 |
-1.12 |
745.581,24 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
24.98 |
-0.87 |
342.211,32 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.05 |
-0.66 |
62.860.840,01 |
18:10 |
| SONME SONMEZ FILAMENT |
42.7 |
1.67 |
3.263.468,66 |
18:10 |
| SRVGY SERVET GMYO |
59.5 |
3.12 |
15.838.382,50 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
41.5 |
3.91 |
644.779,30 |
18:10 |
| TACTR TAC TARIM URUNLERI |
10.7 |
-1.83 |
707.639,00 |
18:10 |
| TATGD TAT GIDA |
11.09 |
-1.07 |
32.610.353,69 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
20 |
-1.96 |
357.609.213,92 |
18:10 |
| TBORG T.TUBORG |
18.61 |
7.82 |
19.564.067,54 |
18:10 |
| TCELL TURKCELL |
15.15 |
-0.92 |
355.836.546,71 |
18:10 |
| TDGYO TREND GMYO |
15.24 |
-4.99 |
11.104.155,84 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.98 |
-1 |
187.577.367,38 |
18:10 |
| TGSAS TGS DIS TICARET |
9.37 |
1.19 |
9.203.909,78 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12.25 |
-2 |
4.366.406.656,57 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
6.46 |
-0.77 |
15.121.220,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.15 |
0.6 |
191.303.599,04 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
14.67 |
9.97 |
490.778.003,98 |
18:10 |
| TKURU TAZE KURU GIDA |
255 |
-2.63 |
1.432.782,30 |
18:10 |
| TLMAN TRABZON LIMAN |
34 |
0.41 |
42.805.138,66 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
10.3 |
-1.34 |
6.855.835,08 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
10.85 |
2.84 |
54.655.320,92 |
18:10 |
| TOASO TOFAS OTO. FAB. |
29.48 |
1.03 |
92.999.605,12 |
18:10 |
| TRCAS TURCAS PETROL |
5.14 |
1.98 |
105.161.800,98 |
18:10 |
| TRGYO TORUNLAR GMYO |
3.75 |
1.9 |
147.061.941,56 |
18:10 |
| TSGYO TSKB GMYO |
4.38 |
8.96 |
31.274.722,39 |
18:10 |
| TSKB T.S.K.B. |
2.24 |
-3.03 |
418.113.241,75 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.61 |
6.22 |
315.038.447,19 |
18:10 |
| TTKOM TURK TELEKOM |
7.69 |
-1.03 |
186.832.990,17 |
18:10 |
| TTRAK TURK TRAKTOR |
139.7 |
-0.07 |
35.020.586,80 |
18:10 |
| TUCLK TUGCELIK |
7.13 |
-0.83 |
8.051.616,29 |
18:10 |
| TUKAS TUKAS |
11.51 |
-1.2 |
69.344.636,66 |
18:10 |
| TUPRS TUPRAS |
92.75 |
-0.38 |
552.267.325,95 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
89.9 |
-1.37 |
5.412.045,40 |
18:10 |
| TURSG TURKIYE SIGORTA |
6.01 |
3.98 |
405.950.829,13 |
18:10 |
| UFUK UFUK YATIRIM |
14.8 |
9.96 |
422.910,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3.99 |
5.56 |
5.348.142,11 |
18:10 |
| ULKER ULKER BISKUVI |
22.16 |
-0.18 |
68.820.452,66 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
47.4 |
-1.94 |
308.518,84 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
11.73 |
-1.18 |
42.426.713,24 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.33 |
-0.43 |
81.267.012,84 |
18:10 |
| UTPYA UTOPYA TURIZM |
26.92 |
5.98 |
8.429.802,36 |
18:10 |
| UZERB UZERTAS BOYA |
37.08 |
3.98 |
1.085.609,84 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.67 |
-0.64 |
504.976.394,63 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3.97 |
3.12 |
48.058.964,13 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.09 |
0.16 |
13.295.005,03 |
18:10 |
| VANGD VANET GIDA |
8.6 |
1.06 |
1.339.857,60 |
18:10 |
| VERTU VERUSATURK GIRISIM |
9.82 |
0.51 |
40.435.074,37 |
18:10 |
| VERUS VERUSA HOLDING |
43.8 |
0.23 |
7.727.341,56 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
34.94 |
-0.46 |
8.309.046,64 |
18:10 |
| VESTL VESTEL |
20.2 |
0 |
55.332.263,94 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.7 |
-0.65 |
5.801.944,46 |
18:10 |
| VKGYO VAKIF GMYO |
3.69 |
-1.6 |
68.113.400,83 |
18:10 |
| VKING VIKING KAGIT |
6.28 |
-1.72 |
950.727,31 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
35.8 |
0.85 |
858.329,32 |
18:10 |
| YATAS YATAS |
11.65 |
-1.69 |
50.797.604,35 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.8 |
0 |
9.871.672,20 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
18084.7 |
7.26 |
417.593,50 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
71 |
-3.6 |
10.721.192,55 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.55 |
-0.32 |
542.218,95 |
18:10 |
| YGYO YESIL GMYO |
1.19 |
-0.83 |
24.666.644,07 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.98 |
-0.33 |
985.002.354,06 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.65 |
-0.64 |
9.533.886,57 |
18:10 |
| YKSLN YUKSELEN CELIK |
6.94 |
0.14 |
12.573.175,58 |
18:10 |
| YONGA YONGA MOBILYA |
30.5 |
1.73 |
796.379,40 |
18:10 |
| YUNSA YUNSA |
13.81 |
2.68 |
33.940.334,65 |
18:10 |
| YYAPI YESIL YAPI |
1.36 |
0 |
26.089.296,18 |
18:10 |
| ZOREN ZORLU ENERJI |
2.7 |
-0.74 |
211.696.950,07 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama