| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 21.76 | 8.26 | 9.776.408,22 | 18:10 |
| ADEL ADEL KALEMCILIK | 27.24 | 8.96 | 30.382.963,08 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 3.05 | 9.71 | 22.724.347,33 | 18:10 |
| AEFES ANADOLU EFES | 24.02 | 1.69 | 61.984.018,82 | 18:10 |
| AFYON AFYON CIMENTO | 5.02 | 4.8 | 71.185.025,34 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29.86 | 6.95 | 33.099.403,84 | 18:10 |
| AGYO ATAKULE GMYO | 4.33 | 2.85 | 45.459.698,75 | 18:10 |
| AKBNK AKBANK | 6.3 | 3.96 | 444.436.412,39 | 18:10 |
| AKCNS AKCANSA | 19.57 | 5.61 | 52.720.646,36 | 18:10 |
| AKENR AK ENERJI | 2.04 | 4.62 | 11.220.977,46 | 18:10 |
| AKFGY AKFEN GMYO | 4.39 | 3.29 | 23.898.515,71 | 18:10 |
| AKGRT AKSIGORTA | 9.58 | 1.91 | 12.015.684,39 | 18:10 |
| AKMGY AKMERKEZ GMYO | 63 | 4.13 | 3.445.357,70 | 18:10 |
| AKSA AKSA | 16.2 | 1.89 | 53.543.335,40 | 18:10 |
| AKSEN AKSA ENERJI | 11.07 | 4.83 | 104.575.511,72 | 18:10 |
| AKSGY AKIS GMYO | 3.05 | 4.45 | 34.325.759,58 | 18:10 |
| AKSUE AKSU ENERJI | 6.89 | 5.03 | 4.649.065,57 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2.18 | 5.31 | 12.584.806,49 | 18:10 |
| ALARK ALARKO HOLDING | 11.3 | 5.51 | 65.630.183,07 | 18:10 |
| ALBRK ALBARAKA TURK | 2.3 | 3.14 | 32.143.613,36 | 18:10 |
| ALCAR ALARKO CARRIER | 438 | 7.41 | 79.284.062,90 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 35.32 | 4.93 | 74.615.850,94 | 18:10 |
| ALGYO ALARKO GMYO | 25.48 | 5.99 | 95.833.059,32 | 18:10 |
| ALKA ALKIM KAGIT | 19.63 | 2.99 | 19.664.276,38 | 18:10 |
| ALKIM ALKIM KIMYA | 19.36 | 3.31 | 101.907.463,94 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.62 | 0 | 1.573.779,18 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.99 | 2.05 | 5.723.736,04 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 10.53 | 5.51 | 9.311.336,68 | 18:10 |
| ANSGR ANADOLU SIGORTA | 8.14 | 0.74 | 15.890.439,03 | 18:10 |
| ARCLK ARCELIK | 34.18 | 3.01 | 120.084.129,64 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61 | 4.72 | 50.503.788,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 51.4 | 5.07 | 15.118.842,15 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 63.6 | 7.8 | 2.473.827,55 | 18:10 |
| ARSAN ARSAN TEKSTIL | 8.16 | 6.81 | 9.502.930,41 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 6.05 | 0 | 0,00 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 24.08 | 4.6 | 64.572.057,48 | 18:10 |
| ASELS ASELSAN | 17.22 | 1.41 | 361.542.173,91 | 18:10 |
| ASUZU ANADOLU ISUZU | 22.04 | 6.99 | 23.180.715,72 | 18:10 |
| ATAGY ATA GMYO | 5.79 | 3.02 | 3.596.817,68 | 18:10 |
| ATEKS AKIN TEKSTIL | 52.1 | 9.92 | 19.571.708,58 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.69 | 3.68 | 2.193.905,30 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 6.45 | -7.73 | 1.059.835,06 | 18:10 |
| AVGYO AVRASYA GMYO | 3.5 | 7.03 | 4.617.514,87 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 6.12 | 1.32 | 1.489.548,30 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.39 | 4.25 | 3.485.136,09 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.45 | 9.56 | 43.462.170,98 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.8 | 9.83 | 39.848.966,80 | 18:10 |
| AYCES ALTINYUNUS CESME | 93.95 | 5.56 | 3.673.904,20 | 18:10 |
| AYEN AYEN ENERJI | 8.1 | 2.4 | 66.657.133,64 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 12.2 | 4.72 | 494.077,30 | 18:10 |
| AYGAZ AYGAZ | 15.92 | 1.6 | 34.794.871,49 | 18:10 |
| BAGFS BAGFAS | 26.2 | 4.13 | 52.310.149,68 | 18:10 |
| BAKAB BAK AMBALAJ | 25.6 | 8.11 | 8.558.479,30 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 9.76 | -0.41 | 2.064.203,34 | 18:10 |
| BANVT BANVIT | 56 | 1.82 | 1.913.254,35 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14.34 | -0.49 | 528.311,66 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 11.76 | 6.91 | 10.938.659,26 | 18:10 |
| BERA BERA HOLDING | 24.94 | 1.3 | 53.468.482,30 | 18:10 |
| BEYAZ BEYAZ FILO | 14.3 | 3.62 | 6.119.970,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1193.9 | 6.79 | 23.225.000,40 | 18:10 |
| BIMAS BIM MAGAZALAR | 66.75 | 0.98 | 167.563.425,70 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 14.65 | 6.78 | 20.378.038,41 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3.95 | -0.75 | 69.325.744,07 | 18:10 |
| BLCYT BILICI YATIRIM | 9.42 | 1.73 | 82.509.827,57 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5.1 | 4.29 | 18.107.865,69 | 18:10 |
| BOSSA BOSSA | 22.52 | 9.96 | 29.857.737,84 | 18:10 |
| BRISA BRISA | 30.18 | 2.72 | 63.902.468,22 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.17 | 2.63 | 3.006.382,23 | 18:10 |
| BRKSN BERKOSAN YALITIM | 13.02 | 7.69 | 16.831.956,95 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.93 | -2.33 | 760.553,78 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 31.06 | 6.59 | 100.605.029,38 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 540.1 | 10 | 132.261.216,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 3.4 | 2.1 | 55.042.263,36 | 18:10 |
| BTCIM BATI CIMENTO | 13.1 | 0.85 | 10.282.326,05 | 18:10 |
| BUCIM BURSA CIMENTO | 4.82 | 9.79 | 45.275.621,12 | 18:10 |
| BURCE BURCELIK | 25.92 | 3.6 | 7.232.179,64 | 18:10 |
| BURVA BURCELIK VANA | 37.74 | -0.68 | 2.707.654,58 | 18:10 |
| CASA CASA EMTIA PETROL | 226.1 | -4.52 | 16.940.156,50 | 18:10 |
| CCOLA COCA COLA ICECEK | 71.3 | 0.56 | 71.041.417,15 | 18:10 |
| CELHA CELIK HALAT | 9.17 | -0.11 | 3.164.171,73 | 18:10 |
| CEMAS CEMAS DOKUM | 2.08 | 1.96 | 124.380.153,13 | 18:10 |
| CEMTS CEMTAS | 15.84 | 4.76 | 30.350.690,39 | 18:10 |
| CEOEM CEO EVENT MEDYA | 6.7 | 5.35 | 10.307.116,76 | 18:10 |
| CIMSA CIMSA | 23.22 | 7.5 | 54.136.255,32 | 18:10 |
| CLEBI CELEBI | 178.6 | 6.63 | 170.727.000,10 | 18:10 |
| CMBTN CIMBETON | 336 | 6.67 | 8.514.985,40 | 18:10 |
| CMENT CIMENTAS | 47 | 9.3 | 941.002,80 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 12.01 | -8.32 | 592.870,15 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.61 | 5.85 | 24.944.687,98 | 18:10 |
| CRFSA CARREFOURSA | 60.5 | 4.31 | 5.536.229,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 7.54 | 4.29 | 7.819.511,12 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 13.76 | 9.99 | 1.865.315,93 | 18:10 |
| DAGI DAGI GIYIM | 8.13 | 8.84 | 17.238.414,28 | 18:10 |
| DARDL DARDANEL | 31.5 | -0.51 | 6.830.643,80 | 18:10 |
| DENGE DENGE HOLDING | 9.1 | 6.43 | 2.675.427,60 | 18:10 |
| DERAS DERLUKS DERI | 8.83 | 4.37 | 5.918.477,44 | 18:10 |
| DERIM DERIMOD | 11.84 | 5.81 | 28.686.580,56 | 18:10 |
| DESA DESA DERI | 12.59 | 1.37 | 6.408.605,12 | 18:10 |
| DESPC DESPEC BILGISAYAR | 12.99 | 7.36 | 8.086.419,82 | 18:10 |
| DEVA DEVA HOLDING | 31.38 | 5.02 | 60.109.718,18 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 16.33 | 5.35 | 14.135.664,27 | 18:10 |
| DGGYO DOGUS GMYO | 10.04 | 9.97 | 6.646.421,11 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.64 | 10 | 47.179.732,39 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 6.93 | -3.48 | 951.963,78 | 18:10 |
| DITAS DITAS DOGAN | 16.7 | 3.6 | 2.347.501,47 | 18:10 |
| DMSAS DEMISAS DOKUM | 7.84 | 6.23 | 10.571.673,70 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 17.25 | 5.83 | 22.284.301,72 | 18:10 |
| DOAS DOGUS OTOMOTIV | 32.8 | 5.47 | 65.414.263,26 | 18:10 |
| DOBUR DOGAN BURDA | 20 | 4.28 | 1.361.958,47 | 18:10 |
| DOCO DO-CO | 604 | 4.86 | 95.361.269,20 | 18:10 |
| DOGUB DOGUSAN | 5.29 | 5.17 | 10.732.002,68 | 18:10 |
| DOHOL DOGAN HOLDING | 3.37 | 6.31 | 401.388.796,11 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 32.6 | 5.16 | 1.345.043,66 | 18:10 |
| DURDO DURAN DOGAN BASIM | 12.1 | 0.83 | 6.202.733,60 | 18:10 |
| DYOBY DYO BOYA | 14.52 | 10 | 13.496.728,55 | 18:10 |
| DZGYO DENIZ GMYO | 7 | 6.06 | 52.598.950,98 | 18:10 |
| ECILC ECZACIBASI ILAC | 7.36 | 2.36 | 138.655.783,40 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 57.9 | 9.97 | 323.582.012,65 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 4.18 | 10 | 60.812.978,16 | 18:10 |
| EGEEN EGE ENDUSTRI | 1620 | 4.83 | 107.264.423,70 | 18:10 |
| EGGUB EGE GUBRE | 228.5 | 1.69 | 191.653.202,10 | 18:10 |
| EGPRO EGE PROFIL | 40 | 4.93 | 21.578.535,92 | 18:10 |
| EGSER EGE SERAMIK | 13.68 | 9.97 | 34.735.017,45 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.35 | 5.38 | 750.334.919,44 | 18:10 |
| EKIZ EKIZ KIMYA | 8 | -4.76 | 657.551,70 | 18:10 |
| EMKEL EMEK ELEKTRIK | 2.16 | 2.37 | 4.788.025,44 | 18:10 |
| EMNIS EMINIS AMBALAJ | 31.82 | 9.95 | 2.457.754,08 | 18:10 |
| ENJSA ENERJISA ENERJI | 11.7 | 2.72 | 120.451.161,96 | 18:10 |
| ENKAI ENKA INSAAT | 7.3 | 3.25 | 46.908.045,65 | 18:10 |
| EPLAS EGEPLAST | 44.8 | 7.95 | 8.174.307,62 | 18:10 |
| ERBOS ERBOSAN | 64.1 | 9.95 | 17.350.934,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 15.1 | 3.5 | 448.125.056,79 | 18:10 |
| ERSU ERSU GIDA | 4.78 | 9.63 | 9.512.458,21 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 7.55 | 9.74 | 29.634.732,19 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 38.76 | 9.99 | 39.741.283,04 | 18:10 |
| ETILR ETILER GIDA | 6.14 | 2.68 | 1.334.865,22 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.68 | 1.66 | 1.315.795,21 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.55 | 4.72 | 12.153.827,10 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.69 | 0.82 | 983.051,51 | 18:10 |
| EUYO EURO YAT. ORT. | 4.37 | -0.23 | 1.546.295,47 | 18:10 |
| FADE FADE GIDA | 10.26 | 5.77 | 29.685.377,91 | 18:10 |
| FENER FENERBAHCE FUTBOL | 30.84 | 5.04 | 122.542.823,22 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.84 | 3.95 | 19.087.358,76 | 18:10 |
| FMIZP F-M IZMIT PISTON | 180 | 8.04 | 42.917.779,90 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14.6 | 4.51 | 19.834.488,13 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.15 | 3.49 | 3.683.418,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 29.16 | 8 | 563.190,90 | 18:10 |
| FROTO FORD OTOSAN | 192.6 | 9.99 | 288.365.770,30 | 18:10 |
| GARAN GARANTI BANKASI | 9.27 | 3.92 | 1.760.073.706,71 | 18:10 |
| GARFA GARANTI FAKTORING | 13.1 | 1.87 | 3.642.592,13 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 26.2 | 3.39 | 20.361.765,02 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 38.44 | 4.51 | 19.818.625,30 | 18:10 |
| GENTS GENTAS | 5.53 | 5.13 | 9.407.195,33 | 18:10 |
| GEREL GERSAN ELEKTRIK | 7.5 | 9.97 | 70.396.629,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 8.25 | 10 | 19.692.072,34 | 18:10 |
| GLRYH GULER YAT. HOLDING | 10.4 | 0 | 3.765.120,85 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5.34 | 4.09 | 48.815.265,76 | 18:10 |
| GOLTS GOLTAS CIMENTO | 64.55 | 9.97 | 15.386.109,85 | 18:10 |
| GOODY GOOD-YEAR | 9.31 | 2.08 | 50.864.680,67 | 18:10 |
| GOZDE GOZDE GIRISIM | 6.56 | 5.81 | 39.122.109,50 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.29 | 3.46 | 2.055.499,16 | 18:10 |
| GSDDE GSD DENIZCILIK | 6.5 | 8.51 | 8.721.110,33 | 18:10 |
| GSDHO GSD HOLDING | 2.52 | 6.33 | 81.807.758,13 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 4.14 | -3.04 | 284.943.864,19 | 18:10 |
| GUBRF GUBRE FABRIK. | 81.4 | 2.01 | 719.962.366,80 | 18:10 |
| HALKB T. HALK BANKASI | 5.44 | 1.68 | 337.267.691,70 | 18:10 |
| HATEK HATAY TEKSTIL | 25.12 | 9.98 | 7.870.655,46 | 18:10 |
| HDFGS HEDEF GIRISIM | 4.14 | 5.61 | 26.455.816,40 | 18:10 |
| HEKTS HEKTAS | 30.58 | 6.92 | 152.769.667,56 | 18:10 |
| HLGYO HALK GMYO | 3.29 | 3.46 | 42.896.321,86 | 18:10 |
| HUBVC HUB GIRISIM | 18.4 | 7.04 | 140.348.782,58 | 18:10 |
| HURGZ HURRIYET GZT. | 2.37 | 1.28 | 50.462.312,53 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.4 | 4.23 | 3.563.160,16 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 43.98 | 5.06 | 5.770.884,42 | 18:10 |
| IDGYO IDEALIST GMYO | 12.1 | 10 | 4.807.307,87 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.71 | 5.56 | 37.070.871,59 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.73 | 1.76 | 24.504.585,71 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.15 | 2.27 | 1.813.355,07 | 18:10 |
| IHLAS IHLAS HOLDING | 0.92 | 4.55 | 112.693.703,00 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.23 | 4.24 | 77.509.829,32 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.02 | 7.37 | 15.601.157,33 | 18:10 |
| INDES INDEKS BILGISAYAR | 24.66 | 9.99 | 167.825.530,70 | 18:10 |
| INFO INFO YATIRIM | 7.25 | 4.32 | 5.090.512,98 | 18:10 |
| INTEM INTEMA | 51.7 | 10 | 1.494.285,10 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 153.8 | 6.81 | 17.314.600,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 14.22 | 3.8 | 196.101.802,91 | 18:10 |
| ISATR IS BANKASI (A) | 207000.1 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 5500 | 8.22 | 3.618.220,00 | 18:10 |
| ISBTR IS BANKASI (B) | 42505.1 | 6.26 | 680.015,30 | 18:10 |
| ISCTR IS BANKASI (C) | 5.88 | 2.62 | 307.866.811,39 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 11.94 | 4.46 | 59.075.732,76 | 18:10 |
| ISFIN IS FIN.KIR. | 3.9 | 4 | 185.065.250,75 | 18:10 |
| ISGSY IS GIRISIM | 24.3 | 2.27 | 2.105.551,40 | 18:10 |
| ISGYO IS GMYO | 2.34 | 5.41 | 58.597.177,79 | 18:10 |
| ISKPL ISIK PLASTIK | 36.8 | 4.84 | 180.137.357,48 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 417000 | 8.59 | 417.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 21.56 | 3.95 | 44.904.166,04 | 18:10 |
| ISYAT IS YAT. ORT. | 3.76 | 3.58 | 10.919.586,34 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.75 | 10 | 35.290.645,92 | 18:10 |
| IZFAS IZMIR FIRCA | 6.72 | 0 | 1.682.424,25 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 3.26 | 1.24 | 18.622.524,80 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 23.68 | 1.28 | 9.112.091,00 | 18:10 |
| JANTS JANTSA JANT SANAYI | 543.5 | 7.22 | 153.524.481,50 | 18:10 |
| KAPLM KAPLAMIN | 26.62 | 6.99 | 1.898.745,52 | 18:10 |
| KAREL KAREL ELEKTRONIK | 29.26 | 10 | 45.035.482,48 | 18:10 |
| KARSN KARSAN OTOMOTIV | 4.44 | 9.63 | 526.237.443,97 | 18:10 |
| KARTN KARTONSAN | 77.75 | 9.97 | 104.513.280,55 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 4.62 | 7.94 | 66.141.923,87 | 18:10 |
| KCHOL KOC HOLDING | 23.02 | 6.67 | 263.805.048,92 | 18:10 |
| KENT KENT GIDA | 326.3 | 9.98 | 2.787.426,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.99 | 1.02 | 1.637.424,57 | 18:10 |
| KERVT KEREVITAS GIDA | 5.65 | 1.07 | 37.000.009,11 | 18:10 |
| KFEIN KAFEIN YAZILIM | 30.52 | 7.24 | 35.591.963,84 | 18:10 |
| KLGYO KILER GMYO | 2.56 | 3.64 | 41.608.232,61 | 18:10 |
| KLMSN KLIMASAN KLIMA | 25 | 0.64 | 86.127.485,16 | 18:10 |
| KLNMA T. KALKINMA BANK. | 31 | 3.33 | 2.588.848,54 | 18:10 |
| KNFRT KONFRUT GIDA | 18.72 | 4.76 | 12.687.147,80 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 81.75 | 9.95 | 29.471.128,30 | 18:10 |
| KONYA KONYA CIMENTO | 1280.4 | 10 | 45.647.075,30 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 25.26 | 3.52 | 214.603.410,30 | 18:10 |
| KOZAA KOZA MADENCILIK | 17.76 | 3.68 | 236.970.479,88 | 18:10 |
| KOZAL KOZA ALTIN | 136.3 | 5.5 | 1.416.392.911,50 | 18:10 |
| KRDMA KARDEMIR (A) | 5.43 | 4.02 | 15.037.781,63 | 18:10 |
| KRDMB KARDEMIR (B) | 5.43 | 4.62 | 11.779.251,57 | 18:10 |
| KRDMD KARDEMIR (D) | 6.9 | 6.15 | 875.160.859,04 | 18:10 |
| KRGYO KORFEZ GMYO | 8.1 | 9.31 | 7.215.637,90 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 58 | 3.2 | 21.849.941,80 | 18:10 |
| KRSTL KRISTAL KOLA | 3.49 | 3.87 | 16.204.245,34 | 18:10 |
| KRTEK KARSU TEKSTIL | 13.78 | 6.99 | 7.727.011,88 | 18:10 |
| KRVGD KERVAN GIDA | 15.49 | 6.02 | 36.681.076,76 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 391.3 | 9.95 | 2.263.539,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 52.35 | 0.48 | 23.830.808,65 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.23 | 5.19 | 16.004.260,44 | 18:10 |
| LIDFA LIDER FAKTORING | 4.25 | 4.42 | 8.403.753,79 | 18:10 |
| LINK LINK BILGISAYAR | 53.65 | 9.94 | 22.145.823,81 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17.56 | 3.54 | 15.499.381,61 | 18:10 |
| LOGO LOGO YAZILIM | 140 | 6.71 | 40.652.921,00 | 18:10 |
| LUKSK LUKS KADIFE | 46.58 | 1.66 | 2.310.617,48 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 255.2 | 10 | 68.117.805,30 | 18:10 |
| MAKTK MAKINA TAKIM | 4.6 | 9.79 | 73.686.109,11 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.07 | 2.88 | 1.576.614,26 | 18:10 |
| MARTI MARTI OTEL | 2.78 | 9.88 | 87.430.022,28 | 18:10 |
| MAVI MAVI GIYIM | 53.15 | 5.25 | 20.596.417,40 | 18:10 |
| MEGAP MEGA POLIETILEN | 8.4 | 5.93 | 37.528.305,13 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.08 | 4.76 | 13.015.965,07 | 18:10 |
| MERIT MERIT TURIZM | 360.5 | -3.43 | 8.099.454,50 | 18:10 |
| MERKO MERKO GIDA | 7.19 | 0.84 | 56.532.946,10 | 18:10 |
| METRO METRO HOLDING | 2.41 | 7.11 | 24.597.156,85 | 18:10 |
| METUR METEMTUR OTELCILIK | 31.48 | 2.34 | 4.161.472,22 | 18:10 |
| MGROS MIGROS TICARET | 40.5 | 3.69 | 202.213.482,26 | 18:10 |
| MIPAZ MILPA | 5.16 | 1.98 | 22.716.805,83 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 6.83 | 9.98 | 5.448.241,75 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.48 | 0.29 | 94.161.854,41 | 18:10 |
| MPARK MLP SAGLIK | 24.86 | 4.72 | 49.576.468,78 | 18:10 |
| MRGYO MARTI GMYO | 2.93 | 4.64 | 34.816.135,85 | 18:10 |
| MRSHL MARSHALL | 322 | 3.24 | 4.823.030,80 | 18:10 |
| MSGYO MISTRAL GMYO | 4.94 | 5.33 | 7.252.297,48 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.29 | 3.62 | 1.266.496,27 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 44.3 | 3.02 | 1.153.812,90 | 18:10 |
| NATEN NATUREL ENERJI | 43.9 | 8.93 | 70.364.484,34 | 18:10 |
| NETAS NETAS TELEKOM. | 31 | 5.59 | 61.136.595,44 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 26.3 | 5.2 | 3.410.030,56 | 18:10 |
| NTHOL NET HOLDING | 4.84 | 10 | 205.132.542,20 | 18:10 |
| NUGYO NUROL GMYO | 13.7 | 5.71 | 8.575.658,84 | 18:10 |
| NUHCM NUH CIMENTO | 65.3 | 3.24 | 71.635.224,70 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.92 | 5.38 | 498.541.966,09 | 18:10 |
| OLMIP OLMUKSAN-IP | 8.25 | 2.61 | 2.161.189,55 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 10.56 | 6.99 | 16.300.962,19 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 21.1 | 9.38 | 582.370,22 | 18:10 |
| OSMEN OSMANLI MENKUL | 40.7 | -2.96 | 1.630.808,36 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.72 | -2.51 | 59.888.047,99 | 18:10 |
| OTKAR OTOKAR | 392.7 | 10 | 309.097.598,80 | 18:10 |
| OYAKC OYAK CIMENTO | 7.89 | 4.37 | 51.841.741,15 | 18:10 |
| OYAYO OYAK YAT. ORT. | 9.1 | 3.76 | 8.023.625,24 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.7 | 5.86 | 11.104.259,55 | 18:10 |
| OZBAL OZBAL CELIK BORU | 8.11 | 5.6 | 24.520.461,87 | 18:10 |
| OZGYO OZDERICI GMYO | 2.19 | 4.78 | 15.617.958,25 | 18:10 |
| OZKGY OZAK GMYO | 5.32 | 5.56 | 41.078.110,67 | 18:10 |
| OZRDN OZERDEN PLASTIK | 11.96 | 9.93 | 1.306.464,85 | 18:10 |
| PAGYO PANORA GMYO | 6.36 | 3.25 | 5.360.222,99 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 28.72 | 9.95 | 4.317.543,16 | 18:10 |
| PAPIL PAPILON SAVUNMA | 22.18 | 5.82 | 18.105.926,36 | 18:10 |
| PARSN PARSAN | 34.24 | 4.14 | 72.130.203,70 | 18:10 |
| PEGYO PERA GMYO | 2.18 | 2.35 | 21.837.177,44 | 18:10 |
| PEKGY PEKER GMYO | 2.22 | 4.72 | 20.865.921,47 | 18:10 |
| PENGD PENGUEN GIDA | 4.8 | 3.23 | 30.647.543,58 | 18:10 |
| PETKM PETKIM | 5.38 | 2.28 | 1.069.339.539,70 | 18:10 |
| PETUN PINAR ET VE UN | 23.72 | 6.27 | 16.150.377,12 | 18:10 |
| PGSUS PEGASUS | 88.5 | -0.73 | 671.600.226,85 | 18:10 |
| PINSU PINAR SU | 8.22 | 7.17 | 3.807.892,25 | 18:10 |
| PKART PLASTIKKART | 16.49 | 5.03 | 5.503.975,40 | 18:10 |
| PKENT PETROKENT TURIZM | 1718.8 | 0.22 | 996.600,30 | 18:10 |
| PNSUT PINAR SUT | 23.54 | 3.25 | 25.959.057,88 | 18:10 |
| POLHO POLISAN HOLDING | 3.93 | 9.78 | 84.516.536,52 | 18:10 |
| POLTK POLITEKNIK METAL | 368 | 4.58 | 6.479.680,70 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 13.16 | 7.6 | 29.885.463,43 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.74 | 4.94 | 22.925.602,48 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.19 | 6.35 | 6.740.497,40 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 30.96 | 3.13 | 33.159.157,58 | 18:10 |
| QNBFB QNB FINANSBANK | 63 | 0.88 | 1.049.518,05 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 133 | 3.1 | 936.694,00 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4.21 | 2.68 | 1.090.353,00 | 18:10 |
| RAYSG RAY SIGORTA | 14.86 | 7.29 | 1.978.655,24 | 18:10 |
| RHEAG RHEA GIRISIM | 3.3 | 9.27 | 2.145.313,26 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20.66 | -1.62 | 1.458.301,96 | 18:10 |
| ROYAL ROYAL HALI | 3.7 | 6.32 | 714.672,49 | 18:10 |
| RTALB RTA LABORATUVARLARI | 21.08 | -0.57 | 45.323.354,00 | 18:10 |
| RYGYO REYSAS GMYO | 5.32 | 4.11 | 19.979.212,22 | 18:10 |
| RYSAS REYSAS LOJISTIK | 7.86 | 5.65 | 13.347.056,38 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11.57 | 5.18 | 23.165.903,81 | 18:10 |
| SAHOL SABANCI HOLDING | 10.74 | 2.48 | 412.619.120,18 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6.3 | 9.95 | 14.809.005,57 | 18:10 |
| SANEL SANEL MUHENDISLIK | 4.69 | 2.85 | 3.687.887,68 | 18:10 |
| SANFM SANIFOAM SUNGER | 19.3 | 2.44 | 588.120,07 | 18:10 |
| SANKO SANKO PAZARLAMA | 8.97 | 6.03 | 4.794.847,06 | 18:10 |
| SARKY SARKUYSAN | 11.44 | 8.75 | 38.652.293,14 | 18:10 |
| SASA SASA POLYESTER | 40.3 | -0.15 | 572.654.669,58 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 19.05 | -3.93 | 18.685.981,92 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11.8 | 9.97 | 55.309.738,21 | 18:10 |
| SEKUR SEKURO PLASTIK | 43.88 | 9.97 | 14.168.556,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 11.79 | 2.97 | 33.028.725,70 | 18:10 |
| SELGD SELCUK GIDA | 4.6 | 0.66 | 514.233,62 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 18.05 | -8.38 | 762.368,29 | 18:10 |
| SEYKM SEYITLER KIMYA | 41.4 | -1.43 | 26.205.972,90 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 6.74 | 1.35 | 49.973.936,05 | 18:10 |
| SISE SISE CAM | 7.59 | 6.45 | 2.772.333.859,92 | 18:10 |
| SKBNK SEKERBANK | 1.4 | 6.06 | 147.486.487,15 | 18:10 |
| SKTAS SOKTAS | 5.39 | 3.85 | 7.102.838,47 | 18:10 |
| SMART SMARTIKS YAZILIM | 7.99 | 2.04 | 4.703.970,67 | 18:10 |
| SNGYO SINPAS GMYO | 4.63 | 0.22 | 32.481.193,09 | 18:10 |
| SNKRN SENKRON GUVENLIK | 27 | 3.05 | 492.076,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23.62 | 2.96 | 591.555,10 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 41.24 | 9.97 | 728.731,72 | 18:10 |
| SOKM SOK MARKETLER TICARET | 11.53 | 2.04 | 108.531.121,01 | 18:10 |
| SONME SONMEZ FILAMENT | 87.4 | 4.17 | 3.669.414,60 | 18:10 |
| SRVGY SERVET GMYO | 115 | 0.88 | 7.522.130,30 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 72 | 0.7 | 755.677,15 | 18:10 |
| TACTR TAC TARIM URUNLERI | 27 | 3.85 | 636.792,80 | 18:10 |
| TATGD TAT GIDA | 10.6 | 4.33 | 10.557.754,92 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 26.4 | 5.85 | 389.497.116,56 | 18:10 |
| TBORG T.TUBORG | 21.92 | 5.59 | 921.317,06 | 18:10 |
| TCELL TURKCELL | 16.12 | 1.7 | 414.260.978,35 | 18:10 |
| TDGYO TREND GMYO | 8.3 | 3.11 | 9.039.860,59 | 18:10 |
| TEKTU TEK-ART TURIZM | 2.16 | 5.37 | 100.876.451,55 | 18:10 |
| TGSAS TGS DIS TICARET | 21.36 | -0.84 | 123.653.475,34 | 18:10 |
| THYAO TURK HAVA YOLLARI | 13.8 | 2.3 | 1.786.311.864,64 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.7 | 4.76 | 25.640.586,02 | 18:10 |
| TKFEN TEKFEN HOLDING | 16.4 | 2.18 | 199.943.119,81 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15.72 | 3.69 | 133.514.788,86 | 18:10 |
| TKURU TAZE KURU GIDA | 300 | 1.45 | 3.781.304,90 | 18:10 |
| TLMAN TRABZON LIMAN | 34.98 | 8.23 | 19.042.094,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 21.9 | 9.99 | 14.446.572,82 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 19.01 | 9.95 | 113.423.465,65 | 18:10 |
| TOASO TOFAS OTO. FAB. | 36.8 | 6.17 | 68.156.151,78 | 18:10 |
| TRCAS TURCAS PETROL | 5.24 | 6.07 | 21.558.789,79 | 18:10 |
| TRGYO TORUNLAR GMYO | 3.59 | 3.46 | 33.512.170,33 | 18:10 |
| TSGYO TSKB GMYO | 5.77 | 2.3 | 1.577.681,56 | 18:10 |
| TSKB T.S.K.B. | 1.73 | 4.85 | 269.215.434,03 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.39 | -3.63 | 67.165.287,22 | 18:10 |
| TTKOM TURK TELEKOM | 7.96 | 3.65 | 104.642.274,62 | 18:10 |
| TTRAK TURK TRAKTOR | 225.4 | 4.69 | 98.128.205,30 | 18:10 |
| TUCLK TUGCELIK | 7.76 | 4.86 | 8.528.362,81 | 18:10 |
| TUKAS TUKAS | 8.99 | 2.98 | 32.285.072,76 | 18:10 |
| TUPRS TUPRAS | 105.8 | 4.65 | 569.908.329,90 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 165 | 10 | 34.951.952,80 | 18:10 |
| TURSG TURKIYE SIGORTA | 7.3 | 3.69 | 83.863.898,99 | 18:10 |
| UFUK UFUK YATIRIM | 24.5 | 2.08 | 297.625,02 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.22 | 4.2 | 2.022.279,08 | 18:10 |
| ULKER ULKER BISKUVI | 21.12 | 2.42 | 57.302.635,72 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 61.5 | 4.24 | 2.213.125,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 18.2 | 7.88 | 65.423.153,06 | 18:10 |
| UMPAS UMPAS HOLDING | 1.4 | -9.68 | 404.860,40 | 18:10 |
| USAK USAK SERAMIK | 2.44 | 2.09 | 103.205.165,97 | 18:10 |
| UTPYA UTOPYA TURIZM | 36.6 | -0.81 | 10.375.110,44 | 18:10 |
| UZERB UZERTAS BOYA | 71.5 | 10 | 1.180.442,20 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.26 | 2.65 | 453.827.245,44 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 17.71 | 10 | 5.077.103,41 | 18:10 |
| VAKKO VAKKO TEKSTIL | 8.56 | 9.88 | 51.439.008,23 | 18:10 |
| VANGD VANET GIDA | 7.2 | 2.27 | 3.457.654,91 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33.1 | 9.97 | 77.737.240,96 | 18:10 |
| VERUS VERUSA HOLDING | 64.2 | 5.25 | 95.476.874,30 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 53.25 | 2.4 | 65.154.811,40 | 18:10 |
| VESTL VESTEL | 27.54 | 3.61 | 88.441.760,84 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 7.79 | 4.99 | 7.343.525,18 | 18:10 |
| VKGYO VAKIF GMYO | 3.46 | 4.22 | 31.102.113,31 | 18:10 |
| VKING VIKING KAGIT | 7.83 | 5.81 | 2.256.972,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 126 | 1.94 | 2.558.067,20 | 18:10 |
| YATAS YATAS | 16.43 | 5.52 | 29.208.998,81 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.86 | 0.41 | 60.396.164,51 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15000 | 0 | 250.432,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 166.3 | 9.99 | 253.125.569,20 | 18:10 |
| YGGYO YENI GIMAT GMYO | 15.05 | 2.73 | 3.662.984,89 | 18:10 |
| YGYO YESIL GMYO | 1.77 | 4.73 | 64.636.217,95 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.79 | 5.28 | 363.955.546,74 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 6 | 3.81 | 6.330.851,59 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.09 | 7.84 | 9.310.823,47 | 18:10 |
| YONGA YONGA MOBILYA | 31 | 6.53 | 749.882,08 | 18:10 |
| YUNSA YUNSA | 18.4 | 6.79 | 87.077.386,15 | 18:10 |
| YYAPI YESIL YAPI | 2.6 | 8.79 | 135.792.113,73 | 18:10 |
| ZOREN ZORLU ENERJI | 2.7 | 5.88 | 229.876.304,08 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama