Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.491,13 | 3.81 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.491,70 | 3.81 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.491,40 | 3.81 | 18:10 |
BIST 100-30 | 2.926,42 | 4.66 | 18:10 |
BIST 30 | 1.573,77 | 3.41 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.591,58 | 3.42 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.574,32 | 3.41 | 18:10 |
BIST 50 | 1.305,72 | 3.43 | 18:10 |
ADANA | 11.939,04 | 0.19 | 18:10 |
ANA | 6.414,61 | 5.17 | 18:10 |
ANKARA | 2.355,43 | 3.3 | 18:10 |
ANTALYA | 2.808,68 | 5.26 | 18:10 |
ARACI KURUMLAR | 6.863,75 | 3.61 | 18:10 |
BALIKESIR | 2.481,13 | 3.32 | 18:10 |
BANKA | 1.361,70 | 3.81 | 18:10 |
BANKA DISI LIKIT 10 | 1.700,10 | 2.82 | 18:10 |
BILISIM | 899,62 | 6.44 | 18:10 |
BURSA | 3.638,36 | 5.78 | 18:10 |
DENIZLI | 3.108,95 | 2.57 | 18:10 |
ELEKTRIK | 94,26 | 5 | 18:10 |
FIN KIR FAKTORING | 1.318,81 | 6.63 | 18:10 |
GAYRIMENKUL YO | 686,99 | 4.23 | 18:10 |
GIDA ICECEK | 2.025,50 | 2.47 | 18:10 |
HALKA ARZ | 8.410,96 | 6.79 | 18:10 |
HIZMETLER | 1.179,84 | 2.61 | 18:10 |
HOLDING VE YATIRIM | 1.375,11 | 5.37 | 18:10 |
ILETISIM | 400,40 | 2.01 | 18:10 |
INSAAT | 1.505,46 | 4.17 | 18:10 |
ISTANBUL | 1.628,79 | 3.93 | 18:10 |
IZMIR | 3.794,23 | 4.1 | 18:10 |
KAYSERI | 10.262,58 | 6.22 | 18:10 |
KIMYA PETROL PLASTIK | 2.117,17 | 3.09 | 18:10 |
KOBI SANAYI | 5.057,75 | 3.73 | 18:10 |
KOCAELI | 3.946,14 | 6.84 | 18:10 |
KONYA | 4.092,21 | 4.3 | 18:10 |
KURUMSAL YONETIM | 1.231,89 | 3.91 | 18:10 |
LIKIT BANKA | 1.184,22 | 3.71 | 18:10 |
MADENCILIK | 1.809,19 | 4.74 | 18:10 |
MALI | 1.551,02 | 4.55 | 18:10 |
MENKUL KIYM YO | 1.204,81 | 3.19 | 18:09 |
METAL ANA | 4.338,24 | 4.34 | 18:10 |
METAL ESYA MAKINA | 3.863,99 | 6.68 | 18:10 |
ORMAN KAGIT BASIM | 1.887,03 | 6.66 | 18:10 |
SIGORTA | 6.552,31 | 2.99 | 18:10 |
SINAI | 2.586,78 | 4.5 | 18:10 |
SPOR | 936,84 | -0.1 | 18:10 |
SURDURULEBILIRLIK | 1.684,83 | 3.96 | 18:10 |
TAS TOPRAK | 2.002,68 | 5.45 | 18:10 |
TEKIRDAG | 11.880,87 | 5.27 | 18:10 |
TEKNOLOJI | 1.995,25 | 3.7 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.030,46 | 5.6 | 18:10 |
TEKSTIL DERI | 1.066,02 | 4.88 | 18:10 |
TEMETTU | 1.626,14 | 3.93 | 18:10 |
TEMETTU 25 | 2.105,07 | 3.44 | 18:10 |
TICARET | 3.310,01 | 2.11 | 18:10 |
TUM | 1.725,24 | 4.07 | 18:10 |
TUM-100 | 5.433,14 | 5.14 | 18:10 |
TURIZM | 383,46 | 5.51 | 18:10 |
ULASTIRMA | 1.863,74 | 2.11 | 18:10 |
YILDIZ | 1.548,22 | 3.9 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.638,04 | 4.18 | 18:10 |
KATILIM 30 | 2.391,34 | 2.73 | 18:10 |
KATILIM 50 | 2.577,05 | 3.04 | 18:10 |
KATILIM MODEL PORTFOY | 4.455,31 | 4.1 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.040,00 | 3.37 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.999,47 | 3.19 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.682,35 | 4.19 | 18:10 |
SISE | 2.772.333.859,92 |
THYAO | 1.760.073.706,71 |
GARAN | 1.069.339.539,70 |
KOZAL | 750.334.919,44 |
PETKM | 671.600.226,85 |
KRDMD | 569.908.329,90 |
EKGYO | 498.541.966,09 |
GUBRF | 448.125.056,79 |
PGSUS | 414.260.978,35 |
SASA | 401.388.796,11 |
TUPRS | 363.955.546,74 |
KARSN | 337.267.691,70 |
ODAS | 309.097.598,80 |
VAKBN | 288.365.770,30 |
EREGL | 269.215.434,03 |