Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.491,13	3.81	18:10
100 AGIRLIK SINIRLAMALI 10	1.491,70	3.81	18:10
100 AGIRLIK SINIRLAMALI 25	1.491,40	3.81	18:10
BIST 100-30	2.926,42	4.66	18:10
BIST 30	1.573,77	3.41	18:10
30 AGIRLIK SINIRLAMALI 10	1.591,58	3.42	18:10
30 AGIRLIK SINIRLAMALI 25	1.574,32	3.41	18:10
BIST 50	1.305,72	3.43	18:10
ADANA	11.939,04	0.19	18:10
ANA	6.414,61	5.17	18:10
ANKARA	2.355,43	3.3	18:10
ANTALYA	2.808,68	5.26	18:10
ARACI KURUMLAR	6.863,75	3.61	18:10
BALIKESIR	2.481,13	3.32	18:10
BANKA	1.361,70	3.81	18:10
BANKA DISI LIKIT 10	1.700,10	2.82	18:10
BILISIM	899,62	6.44	18:10
BURSA	3.638,36	5.78	18:10
DENIZLI	3.108,95	2.57	18:10
ELEKTRIK	94,26	5	18:10
FIN KIR FAKTORING	1.318,81	6.63	18:10
GAYRIMENKUL YO	686,99	4.23	18:10
GIDA ICECEK	2.025,50	2.47	18:10
HALKA ARZ	8.410,96	6.79	18:10
HIZMETLER	1.179,84	2.61	18:10
HOLDING VE YATIRIM	1.375,11	5.37	18:10
ILETISIM	400,40	2.01	18:10
INSAAT	1.505,46	4.17	18:10
ISTANBUL	1.628,79	3.93	18:10
IZMIR	3.794,23	4.1	18:10
KAYSERI	10.262,58	6.22	18:10
KIMYA PETROL PLASTIK	2.117,17	3.09	18:10
KOBI SANAYI	5.057,75	3.73	18:10
KOCAELI	3.946,14	6.84	18:10
KONYA	4.092,21	4.3	18:10
KURUMSAL YONETIM	1.231,89	3.91	18:10
LIKIT BANKA	1.184,22	3.71	18:10
MADENCILIK	1.809,19	4.74	18:10
MALI	1.551,02	4.55	18:10
MENKUL KIYM YO	1.204,81	3.19	18:09
METAL ANA	4.338,24	4.34	18:10
METAL ESYA MAKINA	3.863,99	6.68	18:10
ORMAN KAGIT BASIM	1.887,03	6.66	18:10
SIGORTA	6.552,31	2.99	18:10
SINAI	2.586,78	4.5	18:10
SPOR	936,84	-0.1	18:10
SURDURULEBILIRLIK	1.684,83	3.96	18:10
TAS TOPRAK	2.002,68	5.45	18:10
TEKIRDAG	11.880,87	5.27	18:10
TEKNOLOJI	1.995,25	3.7	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.030,46	5.6	18:10
TEKSTIL DERI	1.066,02	4.88	18:10
TEMETTU	1.626,14	3.93	18:10
TEMETTU 25	2.105,07	3.44	18:10
TICARET	3.310,01	2.11	18:10
TUM	1.725,24	4.07	18:10
TUM-100	5.433,14	5.14	18:10
TURIZM	383,46	5.51	18:10
ULASTIRMA	1.863,74	2.11	18:10
YILDIZ	1.548,22	3.9	18:10
IS BANKASI ISTIRAKLERI	2.638,04	4.18	18:10
KATILIM 30	2.391,34	2.73	18:10
KATILIM 50	2.577,05	3.04	18:10
KATILIM MODEL PORTFOY	4.455,31	4.1	18:10
ZIRAAT PORTFOY KATILIM	3.040,00	3.37	18:10
ZIRAAT PORTFOY KATILIM 30	2.999,47	3.19	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.682,35	4.19	18:10

EN ÇOK İŞLEM GÖRENLER

SISE	2.772.333.859,92
THYAO	1.760.073.706,71
GARAN	1.069.339.539,70
KOZAL	750.334.919,44
PETKM	671.600.226,85
KRDMD	569.908.329,90
EKGYO	498.541.966,09
GUBRF	448.125.056,79
PGSUS	414.260.978,35
SASA	401.388.796,11
TUPRS	363.955.546,74
KARSN	337.267.691,70
ODAS	309.097.598,80
VAKBN	288.365.770,30
EREGL	269.215.434,03