Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.318,39	0.02	18:10
100 AGIRLIK SINIRLAMALI 10	1.318,66	0.02	18:10
100 AGIRLIK SINIRLAMALI 25	1.318,39	0.02	18:10
BIST 100-30	2.328,66	0.76	18:10
BIST 30	1.458,91	-0.27	18:10
30 AGIRLIK SINIRLAMALI 10	1.472,64	-0.25	18:10
30 AGIRLIK SINIRLAMALI 25	1.458,93	-0.27	18:10
BIST 50	1.187,07	-0.12	18:10
ADANA	5.267,67	-0.97	18:10
ANA	5.231,97	1.3	18:10
ANKARA	2.183,38	-0.1	18:10
ANTALYA	1.976,11	1.85	18:10
ARACI KURUMLAR	4.081,48	-0.55	18:10
BALIKESIR	1.753,77	0.91	18:10
BANKA	1.447,99	-0.61	18:10
BANKA DISI LIKIT 10	1.573,44	-0.27	18:10
BILISIM	672,48	1.01	18:10
BURSA	3.481,24	0.56	18:10
DENIZLI	2.820,64	-0.78	18:09
ELEKTRIK	80,77	0.52	18:10
FIN KIR FAKTORING	904,58	0.33	18:10
GAYRIMENKUL YO	616,17	0.19	18:10
GIDA ICECEK	1.965,28	0.31	18:10
HALKA ARZ	5.184,71	0.47	18:10
HIZMETLER	1.120,91	-0.13	18:10
HOLDING VE YATIRIM	1.136,68	0.3	18:10
ILETISIM	384,34	-0.93	18:10
INSAAT	1.387,33	1.38	18:10
ISTANBUL	1.387,36	0.05	18:10
IZMIR	3.081,57	0.62	18:10
KAYSERI	7.269,44	-1.03	18:10
KIMYA PETROL PLASTIK	1.525,43	-0.8	18:10
KOBI SANAYI	5.164,12	1.78	18:10
KOCAELI	3.098,44	1.21	18:10
KONYA	2.663,03	2.05	18:10
KURUMSAL YONETIM	1.106,63	0.12	18:10
LIKIT BANKA	1.257,57	-0.56	18:10
MADENCILIK	1.210,30	1.76	18:10
MALI	1.419,69	-0.11	18:10
MENKUL KIYM YO	1.209,47	1.22	18:10
METAL ANA	3.452,83	2.39	18:10
METAL ESYA MAKINA	2.893,92	1.45	18:10
ORMAN KAGIT BASIM	2.132,59	0.96	18:10
SIGORTA	5.483,03	1.12	18:10
SINAI	2.035,13	0.94	18:10
SPOR	939,37	5.81	18:10
SURDURULEBILIRLIK	1.519,17	-0.05	18:10
TAS TOPRAK	1.697,69	2.29	18:10
TEKIRDAG	8.994,19	-1.05	18:10
TEKNOLOJI	1.808,75	-0.19	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.392,42	0.72	18:10
TEKSTIL DERI	778,86	-1.36	18:10
TEMETTU	1.425,34	0.49	18:10
TEMETTU 25	1.740,52	1.1	18:10
TICARET	3.452,64	-0.24	18:10
TUM	1.504,12	0.25	18:10
TUM-100	4.419,43	1.27	18:10
TURIZM	269,20	1.58	18:10
ULASTIRMA	1.575,14	-0.98	18:10
YILDIZ	1.357,13	0.08	18:10
IS BANKASI ISTIRAKLERI	2.542,18	-0.83	18:10
KATILIM 30	2.081,75	0.19	18:10
KATILIM 50	2.278,95	0.4	18:10
KATILIM MODEL PORTFOY	3.460,26	1.03	18:10
ZIRAAT PORTFOY KATILIM	2.595,95	0.51	18:10
ZIRAAT PORTFOY KATILIM 30	2.633,91	0.59	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.608,61	-0.21	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	4.366.406.656,57
GARAN	1.581.687.225,85
PGSUS	1.378.333.764,76
KRDMD	1.307.239.161,11
SISE	985.002.354,06
EKGYO	609.901.324,97
PETKM	552.267.325,95
GSRAY	505.916.094,12
YKBNK	498.155.137,93
DOHOL	428.466.550,52
SELEC	405.950.829,13
AKBNK	362.437.923,30
TUPRS	355.836.546,71
FENER	343.914.973,47
HALKB	315.038.447,19